RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.08.2008 16:30:15 | 335 | 1 217,8 | 285 | 1 218,0 | 234 | 1 220,0 | 1 229,0 | 250 | 1 230,0 | 450 | 1 230,8 | 1 650 |
| 19.08.2008 16:30:15 | 335 | 1 217,8 | 285 | 1 218,0 | 234 | 1 220,0 | 1 229,0 | 250 | 1 230,0 | 450 | 1 230,8 | 1 650 |
| 19.08.2008 16:30:15 | 335 | 1 217,8 | 285 | 1 218,0 | 234 | 1 220,0 | 1 229,0 | 250 | 1 230,0 | 450 | 1 230,8 | 1 650 |
| 19.08.2008 16:29:09 | 350 | 1 217,8 | 300 | 1 218,0 | 249 | 1 220,0 | 1 229,0 | 250 | 1 230,0 | 450 | 1 230,8 | 1 650 |
| 19.08.2008 16:29:09 | 350 | 1 217,8 | 300 | 1 218,0 | 249 | 1 220,0 | 1 229,0 | 250 | 1 230,0 | 450 | 1 230,8 | 1 650 |
| 19.08.2008 16:21:10 | 350 | 1 217,8 | 300 | 1 218,0 | 249 | 1 220,0 | 1 225,0 | 50 | 1 229,0 | 300 | 1 230,0 | 500 |
| 19.08.2008 16:20:57 | 350 | 1 217,8 | 300 | 1 218,0 | 249 | 1 220,0 | 1 225,0 | 50 | 1 229,0 | 300 | 1 230,0 | 500 |
| 19.08.2008 16:20:41 | 350 | 1 217,8 | 300 | 1 218,0 | 249 | 1 220,0 | 1 225,0 | 50 | 1 229,0 | 300 | 1 230,0 | 500 |
| 19.08.2008 16:20:41 | 350 | 1 217,8 | 300 | 1 218,0 | 249 | 1 220,0 | 1 225,0 | 50 | 1 229,0 | 300 | 1 230,0 | 500 |
| 19.08.2008 16:17:06 | 350 | 1 217,8 | 300 | 1 218,0 | 249 | 1 220,0 | 1 229,0 | 250 | 1 230,0 | 450 | 1 230,8 | 1 650 |
| 19.08.2008 16:09:13 | 350 | 1 217,8 | 300 | 1 218,0 | 249 | 1 220,0 | 1 229,0 | 250 | 1 230,0 | 450 | 1 230,8 | 1 650 |
| 19.08.2008 16:09:13 | 350 | 1 217,8 | 300 | 1 218,0 | 249 | 1 220,0 | 1 229,0 | 250 | 1 230,0 | 450 | 1 230,8 | 1 650 |
| 19.08.2008 16:09:13 | 350 | 1 217,8 | 300 | 1 218,0 | 249 | 1 220,0 | 1 229,0 | 250 | 1 230,0 | 450 | 1 230,8 | 1 650 |
| 19.08.2008 16:07:21 | 370 | 1 217,8 | 320 | 1 218,0 | 269 | 1 220,0 | 1 229,0 | 250 | 1 230,0 | 450 | 1 230,8 | 1 650 |
| 19.08.2008 16:07:21 | 370 | 1 217,8 | 320 | 1 218,0 | 269 | 1 220,0 | 1 229,0 | 250 | 1 230,0 | 450 | 1 230,8 | 1 650 |
| 19.08.2008 16:07:21 | 370 | 1 217,8 | 320 | 1 218,0 | 269 | 1 220,0 | 1 229,0 | 250 | 1 230,0 | 450 | 1 230,8 | 1 650 |
| 19.08.2008 16:00:08 | 370 | 1 217,8 | 320 | 1 218,0 | 269 | 1 220,0 | 1 229,0 | 400 | 1 230,0 | 600 | 1 230,8 | 1 800 |
| 19.08.2008 16:00:05 | 370 | 1 217,8 | 320 | 1 218,0 | 269 | 1 220,0 | 1 229,0 | 400 | 1 230,0 | 600 | 1 239,0 | 650 |
| 19.08.2008 15:59:44 | 370 | 1 217,8 | 320 | 1 218,0 | 269 | 1 220,0 | 1 229,0 | 400 | 1 230,0 | 600 | 1 231,3 | 1 800 |
| 19.08.2008 15:59:41 | 370 | 1 217,8 | 320 | 1 218,0 | 269 | 1 220,0 | 1 229,0 | 400 | 1 230,0 | 600 | 1 239,0 | 650 |
| 19.08.2008 15:52:04 | 1 570 | 1 217,8 | 320 | 1 218,0 | 269 | 1 220,0 | 1 229,0 | 400 | 1 230,0 | 600 | 1 231,8 | 1 800 |
| 19.08.2008 15:52:01 | 1 570 | 1 217,8 | 320 | 1 218,0 | 269 | 1 220,0 | 1 229,0 | 400 | 1 230,0 | 600 | 1 239,0 | 650 |
| 19.08.2008 15:50:37 | 1 520 | 1 218,0 | 1 469 | 1 219,3 | 269 | 1 220,0 | 1 229,0 | 400 | 1 230,0 | 600 | 1 233,3 | 1 800 |
| 19.08.2008 15:50:37 | 1 520 | 1 218,0 | 1 469 | 1 219,3 | 269 | 1 220,0 | 1 229,0 | 400 | 1 230,0 | 600 | 1 233,3 | 1 800 |
| 19.08.2008 15:50:36 | 1 520 | 1 218,0 | 1 469 | 1 219,3 | 269 | 1 220,0 | 1 229,0 | 400 | 1 230,0 | 600 | 1 233,3 | 1 800 |
| 19.08.2008 15:44:48 | 1 520 | 1 218,0 | 1 469 | 1 219,3 | 269 | 1 220,0 | 1 229,0 | 450 | 1 230,0 | 650 | 1 233,3 | 1 850 |
| 19.08.2008 15:44:44 | 1 520 | 1 218,0 | 1 469 | 1 219,3 | 269 | 1 220,0 | 1 229,0 | 450 | 1 230,0 | 650 | 1 239,0 | 700 |
| 19.08.2008 15:43:49 | 1 520 | 1 218,0 | 1 469 | 1 219,8 | 269 | 1 220,0 | 1 229,0 | 450 | 1 230,0 | 650 | 1 233,8 | 1 850 |
| 19.08.2008 15:43:44 | 1 520 | 1 218,0 | 1 469 | 1 219,8 | 269 | 1 220,0 | 1 229,0 | 450 | 1 230,0 | 650 | 1 234,4 | 1 850 |
| 19.08.2008 15:43:44 | 1 520 | 1 218,0 | 1 469 | 1 219,8 | 269 | 1 220,0 | 1 229,0 | 450 | 1 230,0 | 650 | 1 234,4 | 1 850 |
| 19.08.2008 15:43:36 | 1 520 | 1 218,0 | 1 469 | 1 220,0 | 1 200 | 1 220,4 | 1 229,0 | 450 | 1 230,0 | 650 | 1 234,4 | 1 850 |
| 19.08.2008 15:43:28 | 1 520 | 1 218,0 | 1 469 | 1 220,0 | 1 200 | 1 220,4 | 1 229,0 | 450 | 1 230,0 | 650 | 1 239,0 | 700 |
| 19.08.2008 15:43:28 | 1 520 | 1 218,0 | 1 469 | 1 220,0 | 1 200 | 1 220,4 | 1 229,0 | 450 | 1 230,0 | 650 | 1 239,0 | 700 |
| 19.08.2008 15:43:24 | 1 520 | 1 218,0 | 1 469 | 1 220,0 | 1 200 | 1 221,4 | 1 229,0 | 450 | 1 230,0 | 650 | 1 235,4 | 1 850 |
| 19.08.2008 15:43:20 | 1 520 | 1 218,0 | 1 469 | 1 220,0 | 1 200 | 1 221,4 | 1 229,0 | 450 | 1 230,0 | 650 | 1 239,0 | 700 |
| 19.08.2008 15:43:20 | 1 520 | 1 218,0 | 1 469 | 1 220,0 | 1 200 | 1 221,4 | 1 229,0 | 450 | 1 230,0 | 650 | 1 239,0 | 700 |
| 19.08.2008 15:39:48 | 1 520 | 1 218,0 | 1 469 | 1 220,0 | 1 200 | 1 221,9 | 1 229,0 | 450 | 1 230,0 | 650 | 1 235,9 | 1 850 |
| 19.08.2008 15:39:44 | 1 520 | 1 218,0 | 1 469 | 1 220,0 | 1 200 | 1 221,9 | 1 229,0 | 450 | 1 230,0 | 650 | 1 239,0 | 700 |
| 19.08.2008 15:39:44 | 1 520 | 1 218,0 | 1 469 | 1 220,0 | 1 200 | 1 221,9 | 1 229,0 | 450 | 1 230,0 | 650 | 1 239,0 | 700 |
| 19.08.2008 15:39:05 | 1 520 | 1 218,0 | 1 469 | 1 220,0 | 1 200 | 1 221,3 | 1 229,0 | 450 | 1 230,0 | 650 | 1 235,3 | 1 850 |
| 19.08.2008 15:39:00 | 1 520 | 1 218,0 | 1 469 | 1 220,0 | 1 200 | 1 221,3 | 1 229,0 | 450 | 1 230,0 | 650 | 1 239,0 | 700 |
| 19.08.2008 15:39:00 | 1 520 | 1 218,0 | 1 469 | 1 220,0 | 1 200 | 1 221,3 | 1 229,0 | 450 | 1 230,0 | 650 | 1 239,0 | 700 |
| 19.08.2008 15:38:54 | 1 520 | 1 218,0 | 1 469 | 1 220,0 | 1 200 | 1 220,3 | 1 229,0 | 450 | 1 230,0 | 650 | 1 234,3 | 1 850 |
| 19.08.2008 15:38:48 | 1 520 | 1 218,0 | 1 469 | 1 220,0 | 1 200 | 1 220,3 | 1 229,0 | 450 | 1 230,0 | 650 | 1 237,6 | 1 150 |
| 19.08.2008 15:38:48 | 1 520 | 1 218,0 | 1 469 | 1 220,0 | 1 200 | 1 220,3 | 1 229,0 | 450 | 1 230,0 | 650 | 1 237,6 | 1 150 |
| 19.08.2008 15:38:44 | 370 | 1 217,8 | 320 | 1 218,0 | 269 | 1 220,0 | 1 229,0 | 450 | 1 230,0 | 650 | 1 237,6 | 1 150 |
| 19.08.2008 15:36:52 | 370 | 1 217,8 | 320 | 1 218,0 | 269 | 1 220,0 | 1 229,0 | 450 | 1 230,0 | 1 850 | 1 237,6 | 2 350 |
| 19.08.2008 15:36:52 | 370 | 1 217,8 | 320 | 1 218,0 | 269 | 1 220,0 | 1 229,0 | 450 | 1 230,0 | 1 850 | 1 237,6 | 2 350 |
| 19.08.2008 15:36:52 | 370 | 1 217,8 | 320 | 1 218,0 | 269 | 1 220,0 | 1 229,0 | 450 | 1 230,0 | 1 850 | 1 237,6 | 2 350 |
| 19.08.2008 15:29:28 | 370 | 1 217,8 | 320 | 1 218,0 | 269 | 1 220,0 | 1 228,8 | 50 | 1 229,0 | 550 | 1 230,0 | 1 950 |