RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.08.2008 16:44:31 | 528 | 1 220,8 | 128 | 1 222,0 | 78 | 1 224,0 | 1 233,0 | 100 | 1 233,7 | 1 300 | 1 242,0 | 1 309 |
| 18.08.2008 16:44:31 | 528 | 1 220,8 | 128 | 1 222,0 | 78 | 1 224,0 | 1 233,0 | 100 | 1 233,7 | 1 300 | 1 242,0 | 1 309 |
| 18.08.2008 16:40:11 | 528 | 1 220,8 | 128 | 1 222,0 | 78 | 1 224,0 | 1 227,0 | 25 | 1 233,0 | 125 | 1 233,7 | 1 325 |
| 18.08.2008 16:40:11 | 528 | 1 220,8 | 128 | 1 222,0 | 78 | 1 224,0 | 1 227,0 | 25 | 1 233,0 | 125 | 1 233,7 | 1 325 |
| 18.08.2008 16:37:39 | 528 | 1 220,8 | 128 | 1 222,0 | 78 | 1 224,0 | 1 233,0 | 100 | 1 233,7 | 1 300 | 1 242,0 | 1 309 |
| 18.08.2008 16:37:39 | 528 | 1 220,8 | 128 | 1 222,0 | 78 | 1 224,0 | 1 233,0 | 100 | 1 233,7 | 1 300 | 1 242,0 | 1 309 |
| 18.08.2008 16:30:28 | 528 | 1 220,8 | 128 | 1 222,0 | 78 | 1 224,0 | 1 233,7 | 1 200 | 1 242,0 | 1 209 | 1 246,0 | 1 309 |
| 18.08.2008 16:30:28 | 528 | 1 220,8 | 128 | 1 222,0 | 78 | 1 224,0 | 1 233,7 | 1 200 | 1 242,0 | 1 209 | 1 246,0 | 1 309 |
| 18.08.2008 16:30:27 | 528 | 1 220,8 | 128 | 1 222,0 | 78 | 1 224,0 | 1 233,7 | 1 200 | 1 242,0 | 1 209 | 1 246,0 | 1 309 |
| 18.08.2008 16:30:22 | 177 | 1 222,0 | 127 | 1 224,0 | 4 | 1 231,8 | 1 233,7 | 1 200 | 1 242,0 | 1 209 | 1 246,0 | 1 309 |
| 18.08.2008 16:26:55 | 147 | 1 222,0 | 97 | 1 224,0 | 4 | 1 231,8 | 1 233,7 | 1 200 | 1 242,0 | 1 209 | 1 246,0 | 1 309 |
| 18.08.2008 16:26:55 | 147 | 1 222,0 | 97 | 1 224,0 | 4 | 1 231,8 | 1 233,7 | 1 200 | 1 242,0 | 1 209 | 1 246,0 | 1 309 |
| 18.08.2008 16:26:55 | 147 | 1 222,0 | 97 | 1 224,0 | 4 | 1 231,8 | 1 233,7 | 1 200 | 1 242,0 | 1 209 | 1 246,0 | 1 309 |
| 18.08.2008 16:20:58 | 543 | 1 220,8 | 143 | 1 222,0 | 93 | 1 224,0 | 1 231,8 | 46 | 1 233,7 | 1 246 | 1 242,0 | 1 255 |
| 18.08.2008 16:20:58 | 543 | 1 220,8 | 143 | 1 222,0 | 93 | 1 224,0 | 1 231,8 | 46 | 1 242,0 | 55 | 1 246,0 | 155 |
| 18.08.2008 16:19:38 | 543 | 1 220,8 | 143 | 1 222,0 | 93 | 1 224,0 | 1 231,8 | 46 | 1 233,7 | 1 246 | 1 242,0 | 1 255 |
| 18.08.2008 16:19:30 | 543 | 1 220,8 | 143 | 1 222,0 | 93 | 1 224,0 | 1 231,8 | 46 | 1 234,7 | 1 246 | 1 242,0 | 1 255 |
| 18.08.2008 16:17:22 | 543 | 1 220,8 | 143 | 1 222,0 | 93 | 1 224,0 | 1 231,8 | 46 | 1 234,7 | 1 246 | 1 242,0 | 1 255 |
| 18.08.2008 16:17:03 | 543 | 1 220,8 | 143 | 1 222,0 | 93 | 1 224,0 | 1 231,8 | 46 | 1 234,7 | 1 246 | 1 242,0 | 1 255 |
| 18.08.2008 16:17:03 | 543 | 1 220,8 | 143 | 1 222,0 | 93 | 1 224,0 | 1 231,8 | 46 | 1 234,7 | 1 246 | 1 242,0 | 1 255 |
| 18.08.2008 16:17:03 | 543 | 1 220,8 | 143 | 1 222,0 | 93 | 1 224,0 | 1 231,8 | 46 | 1 234,7 | 1 246 | 1 242,0 | 1 255 |
| 18.08.2008 16:16:26 | 550 | 1 220,8 | 150 | 1 222,0 | 100 | 1 224,0 | 1 231,8 | 46 | 1 234,7 | 1 246 | 1 242,0 | 1 255 |
| 18.08.2008 16:12:22 | 550 | 1 220,8 | 150 | 1 222,0 | 100 | 1 224,0 | 1 231,8 | 46 | 1 234,7 | 1 246 | 1 239,3 | 1 746 |
| 18.08.2008 16:08:02 | 1 350 | 1 220,7 | 150 | 1 222,0 | 100 | 1 224,0 | 1 231,8 | 46 | 1 234,7 | 1 246 | 1 239,3 | 1 746 |
| 18.08.2008 16:08:02 | 1 350 | 1 220,7 | 150 | 1 222,0 | 100 | 1 224,0 | 1 231,8 | 46 | 1 234,7 | 1 246 | 1 239,3 | 1 746 |
| 18.08.2008 16:03:10 | 1 300 | 1 220,5 | 1 250 | 1 220,7 | 50 | 1 222,0 | 1 231,8 | 46 | 1 234,7 | 1 246 | 1 239,3 | 1 746 |
| 18.08.2008 16:03:10 | 1 300 | 1 220,5 | 1 250 | 1 220,7 | 50 | 1 222,0 | 1 231,8 | 46 | 1 234,7 | 1 246 | 1 239,3 | 1 746 |
| 18.08.2008 16:00:30 | 1 350 | 1 220,7 | 150 | 1 222,0 | 100 | 1 223,0 | 1 231,8 | 46 | 1 234,7 | 1 246 | 1 239,3 | 1 746 |
| 18.08.2008 16:00:26 | 1 350 | 1 220,7 | 150 | 1 222,0 | 100 | 1 223,0 | 1 231,8 | 46 | 1 234,7 | 1 246 | 1 242,0 | 1 255 |
| 18.08.2008 16:00:22 | 1 350 | 1 220,7 | 150 | 1 222,0 | 100 | 1 223,0 | 1 231,8 | 46 | 1 234,7 | 1 246 | 1 239,4 | 1 746 |
| 18.08.2008 16:00:18 | 1 350 | 1 220,7 | 150 | 1 222,0 | 100 | 1 223,0 | 1 231,8 | 46 | 1 239,4 | 546 | 1 242,0 | 555 |
| 18.08.2008 16:00:13 | 1 350 | 1 221,3 | 150 | 1 222,0 | 100 | 1 223,0 | 1 231,8 | 46 | 1 235,3 | 1 246 | 1 242,0 | 1 255 |
| 18.08.2008 16:00:10 | 1 350 | 1 221,3 | 150 | 1 222,0 | 100 | 1 223,0 | 1 231,8 | 46 | 1 235,3 | 1 246 | 1 242,0 | 1 255 |
| 18.08.2008 16:00:06 | 1 350 | 1 221,3 | 150 | 1 222,0 | 100 | 1 223,0 | 1 231,8 | 46 | 1 242,0 | 55 | 1 243,5 | 555 |
| 18.08.2008 15:59:54 | 1 400 | 1 220,5 | 1 350 | 1 222,0 | 100 | 1 223,0 | 1 231,8 | 46 | 1 236,0 | 1 246 | 1 242,0 | 1 255 |
| 18.08.2008 15:59:50 | 1 400 | 1 220,5 | 1 350 | 1 222,0 | 100 | 1 223,0 | 1 231,8 | 46 | 1 242,0 | 55 | 1 243,5 | 555 |
| 18.08.2008 15:58:50 | 1 350 | 1 222,0 | 1 300 | 1 222,5 | 100 | 1 223,0 | 1 231,8 | 46 | 1 236,5 | 1 246 | 1 242,0 | 1 255 |
| 18.08.2008 15:58:02 | 1 350 | 1 222,0 | 1 300 | 1 222,5 | 100 | 1 223,0 | 1 231,8 | 46 | 1 236,5 | 1 246 | 1 242,0 | 1 255 |
| 18.08.2008 15:58:02 | 1 350 | 1 222,0 | 1 300 | 1 222,5 | 100 | 1 223,0 | 1 231,8 | 46 | 1 236,5 | 1 246 | 1 242,0 | 1 255 |
| 18.08.2008 15:58:02 | 1 350 | 1 222,0 | 1 300 | 1 222,5 | 100 | 1 223,0 | 1 231,8 | 46 | 1 236,5 | 1 246 | 1 242,0 | 1 255 |
| 18.08.2008 15:54:58 | 1 350 | 1 222,5 | 150 | 1 223,0 | 50 | 1 224,0 | 1 231,8 | 46 | 1 236,5 | 1 246 | 1 242,0 | 1 255 |
| 18.08.2008 15:54:58 | 1 350 | 1 222,5 | 150 | 1 223,0 | 50 | 1 224,0 | 1 231,8 | 46 | 1 236,5 | 1 246 | 1 242,0 | 1 255 |
| 18.08.2008 15:54:58 | 1 350 | 1 222,5 | 150 | 1 223,0 | 50 | 1 224,0 | 1 231,8 | 46 | 1 236,5 | 1 246 | 1 242,0 | 1 255 |
| 18.08.2008 15:54:06 | 154 | 1 223,0 | 54 | 1 224,0 | 4 | 1 231,8 | 1 236,5 | 1 200 | 1 242,0 | 1 209 | 1 243,5 | 1 709 |
| 18.08.2008 15:54:06 | 154 | 1 223,0 | 54 | 1 224,0 | 4 | 1 231,8 | 1 236,5 | 1 200 | 1 242,0 | 1 209 | 1 243,5 | 1 709 |
| 18.08.2008 15:54:02 | 154 | 1 223,0 | 54 | 1 224,0 | 4 | 1 231,8 | 1 242,0 | 9 | 1 243,5 | 509 | 1 246,0 | 609 |
| 18.08.2008 15:54:02 | 154 | 1 223,0 | 54 | 1 224,0 | 4 | 1 231,8 | 1 242,0 | 9 | 1 243,5 | 509 | 1 246,0 | 609 |
| 18.08.2008 15:53:58 | 154 | 1 223,0 | 54 | 1 224,0 | 4 | 1 231,8 | 1 236,8 | 1 200 | 1 242,0 | 1 209 | 1 243,5 | 1 709 |
| 18.08.2008 15:53:54 | 154 | 1 223,0 | 54 | 1 224,0 | 4 | 1 231,8 | 1 236,8 | 1 200 | 1 242,0 | 1 209 | 1 243,5 | 1 709 |
| 18.08.2008 15:53:54 | 154 | 1 223,0 | 54 | 1 224,0 | 4 | 1 231,8 | 1 236,8 | 1 200 | 1 242,0 | 1 209 | 1 243,5 | 1 709 |