RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.08.2008 17:00:00 | 165 | 1 235,0 | 115 | 1 235,1 | 50 | 1 236,0 | 1 246,0 | 20 | 1 246,2 | 1 168 | 1 250,0 | 1 218 |
| 14.08.2008 17:00:00 | 165 | 1 235,0 | 115 | 1 235,1 | 50 | 1 236,0 | 1 246,0 | 20 | 1 246,2 | 1 168 | 1 250,0 | 1 218 |
| 14.08.2008 16:57:52 | 165 | 1 233,0 | 115 | 1 235,0 | 65 | 1 235,1 | 1 246,0 | 20 | 1 246,2 | 1 168 | 1 250,0 | 1 218 |
| 14.08.2008 16:57:52 | 165 | 1 233,0 | 115 | 1 235,0 | 65 | 1 235,1 | 1 246,0 | 20 | 1 246,2 | 1 168 | 1 250,0 | 1 218 |
| 14.08.2008 16:55:41 | 115 | 1 233,0 | 65 | 1 235,0 | 15 | 1 235,1 | 1 246,0 | 20 | 1 246,2 | 1 168 | 1 250,0 | 1 218 |
| 14.08.2008 16:55:32 | 115 | 1 233,0 | 65 | 1 235,0 | 15 | 1 235,1 | 1 246,0 | 20 | 1 246,2 | 1 168 | 1 250,0 | 1 218 |
| 14.08.2008 16:45:04 | 115 | 1 233,0 | 65 | 1 235,0 | 15 | 1 235,1 | 1 246,0 | 20 | 1 246,2 | 1 168 | 1 250,0 | 1 218 |
| 14.08.2008 16:45:04 | 115 | 1 233,0 | 65 | 1 235,0 | 15 | 1 235,1 | 1 246,0 | 20 | 1 246,2 | 1 168 | 1 250,0 | 1 218 |
| 14.08.2008 16:45:04 | 115 | 1 233,0 | 65 | 1 235,0 | 15 | 1 235,1 | 1 246,0 | 20 | 1 246,2 | 1 168 | 1 250,0 | 1 218 |
| 14.08.2008 16:44:47 | 150 | 1 235,0 | 100 | 1 235,1 | 50 | 1 239,0 | 1 246,0 | 20 | 1 246,2 | 1 168 | 1 250,0 | 1 218 |
| 14.08.2008 16:44:47 | 150 | 1 235,0 | 100 | 1 235,1 | 50 | 1 239,0 | 1 246,0 | 20 | 1 246,2 | 1 168 | 1 250,0 | 1 218 |
| 14.08.2008 16:43:48 | 150 | 1 235,0 | 100 | 1 235,1 | 50 | 1 239,0 | 1 246,2 | 1 148 | 1 250,0 | 1 198 | 1 257,6 | 1 698 |
| 14.08.2008 16:43:48 | 150 | 1 235,0 | 100 | 1 235,1 | 50 | 1 239,0 | 1 246,2 | 1 148 | 1 250,0 | 1 198 | 1 257,6 | 1 698 |
| 14.08.2008 16:43:48 | 150 | 1 235,0 | 100 | 1 235,1 | 50 | 1 239,0 | 1 246,2 | 1 148 | 1 250,0 | 1 198 | 1 257,6 | 1 698 |
| 14.08.2008 16:39:04 | 150 | 1 235,0 | 100 | 1 235,1 | 50 | 1 239,0 | 1 246,2 | 1 198 | 1 250,0 | 1 248 | 1 257,6 | 1 748 |
| 14.08.2008 16:39:04 | 150 | 1 235,0 | 100 | 1 235,1 | 50 | 1 239,0 | 1 246,2 | 1 198 | 1 250,0 | 1 248 | 1 257,6 | 1 748 |
| 14.08.2008 16:39:03 | 150 | 1 235,0 | 100 | 1 235,1 | 50 | 1 239,0 | 1 246,2 | 1 198 | 1 250,0 | 1 248 | 1 257,6 | 1 748 |
| 14.08.2008 16:34:03 | 150 | 1 235,0 | 100 | 1 235,1 | 50 | 1 239,0 | 1 245,0 | 50 | 1 246,2 | 1 248 | 1 250,0 | 1 298 |
| 14.08.2008 16:34:03 | 150 | 1 235,0 | 100 | 1 235,1 | 50 | 1 239,0 | 1 245,0 | 50 | 1 246,2 | 1 248 | 1 250,0 | 1 298 |
| 14.08.2008 16:32:11 | 150 | 1 233,0 | 100 | 1 235,0 | 50 | 1 235,1 | 1 245,0 | 50 | 1 246,2 | 1 248 | 1 250,0 | 1 298 |
| 14.08.2008 16:31:55 | 150 | 1 233,0 | 100 | 1 235,0 | 50 | 1 235,1 | 1 245,0 | 50 | 1 246,2 | 1 248 | 1 250,0 | 1 298 |
| 14.08.2008 16:31:55 | 150 | 1 233,0 | 100 | 1 235,0 | 50 | 1 235,1 | 1 245,0 | 50 | 1 246,2 | 1 248 | 1 250,0 | 1 298 |
| 14.08.2008 16:30:33 | 400 | 1 232,4 | 100 | 1 233,0 | 50 | 1 235,0 | 1 245,0 | 50 | 1 246,2 | 1 248 | 1 250,0 | 1 298 |
| 14.08.2008 16:30:33 | 400 | 1 232,4 | 100 | 1 233,0 | 50 | 1 235,0 | 1 245,0 | 50 | 1 246,2 | 1 248 | 1 250,0 | 1 298 |
| 14.08.2008 16:27:34 | 400 | 1 232,4 | 100 | 1 233,0 | 50 | 1 235,0 | 1 246,2 | 1 198 | 1 250,0 | 1 248 | 1 257,5 | 1 298 |
| 14.08.2008 16:26:51 | 400 | 1 232,4 | 100 | 1 233,0 | 50 | 1 235,0 | 1 246,2 | 1 198 | 1 250,0 | 1 248 | 1 257,5 | 1 298 |
| 14.08.2008 16:26:51 | 400 | 1 232,4 | 100 | 1 233,0 | 50 | 1 235,0 | 1 246,2 | 1 198 | 1 250,0 | 1 248 | 1 257,5 | 1 298 |
| 14.08.2008 16:26:51 | 400 | 1 232,4 | 100 | 1 233,0 | 50 | 1 235,0 | 1 246,2 | 1 198 | 1 250,0 | 1 248 | 1 257,5 | 1 298 |
| 14.08.2008 16:25:59 | 400 | 1 232,4 | 100 | 1 233,0 | 50 | 1 235,0 | 1 246,2 | 1 200 | 1 250,0 | 1 250 | 1 257,5 | 1 300 |
| 14.08.2008 16:21:45 | 400 | 1 232,3 | 350 | 1 232,4 | 50 | 1 235,0 | 1 246,2 | 1 200 | 1 250,0 | 1 250 | 1 257,5 | 1 300 |
| 14.08.2008 16:21:45 | 400 | 1 232,3 | 350 | 1 232,4 | 50 | 1 235,0 | 1 246,2 | 1 200 | 1 250,0 | 1 250 | 1 257,5 | 1 300 |
| 14.08.2008 16:21:37 | 400 | 1 232,3 | 350 | 1 232,4 | 50 | 1 235,0 | 1 250,0 | 50 | 1 257,5 | 100 | 1 257,6 | 600 |
| 14.08.2008 16:21:37 | 400 | 1 232,3 | 350 | 1 232,4 | 50 | 1 235,0 | 1 250,0 | 50 | 1 257,5 | 100 | 1 257,6 | 600 |
| 14.08.2008 16:14:51 | 400 | 1 232,3 | 350 | 1 232,4 | 50 | 1 235,0 | 1 246,2 | 1 170 | 1 250,0 | 1 220 | 1 257,5 | 1 270 |
| 14.08.2008 16:14:50 | 400 | 1 232,3 | 350 | 1 232,4 | 50 | 1 235,0 | 1 246,2 | 1 170 | 1 250,0 | 1 220 | 1 257,5 | 1 270 |
| 14.08.2008 16:11:03 | 1 550 | 1 232,2 | 350 | 1 232,3 | 300 | 1 232,4 | 1 246,2 | 1 170 | 1 250,0 | 1 220 | 1 257,5 | 1 270 |
| 14.08.2008 16:11:03 | 1 550 | 1 232,2 | 350 | 1 232,3 | 300 | 1 232,4 | 1 246,2 | 1 170 | 1 250,0 | 1 220 | 1 257,5 | 1 270 |
| 14.08.2008 16:06:34 | 1 300 | 1 230,0 | 1 250 | 1 232,2 | 50 | 1 232,3 | 1 246,2 | 1 170 | 1 250,0 | 1 220 | 1 257,5 | 1 270 |
| 14.08.2008 16:06:34 | 1 300 | 1 230,0 | 1 250 | 1 232,2 | 50 | 1 232,3 | 1 246,2 | 1 170 | 1 250,0 | 1 220 | 1 257,5 | 1 270 |
| 14.08.2008 16:06:34 | 1 300 | 1 230,0 | 1 250 | 1 232,2 | 50 | 1 232,3 | 1 246,2 | 1 170 | 1 250,0 | 1 220 | 1 257,5 | 1 270 |
| 14.08.2008 16:06:15 | 1 300 | 1 230,0 | 1 250 | 1 232,2 | 50 | 1 232,3 | 1 237,0 | 100 | 1 246,2 | 1 270 | 1 250,0 | 1 320 |
| 14.08.2008 16:06:15 | 1 300 | 1 230,0 | 1 250 | 1 232,2 | 50 | 1 232,3 | 1 237,0 | 100 | 1 246,2 | 1 270 | 1 250,0 | 1 320 |
| 14.08.2008 16:06:15 | 1 300 | 1 230,0 | 1 250 | 1 232,2 | 50 | 1 232,3 | 1 237,0 | 100 | 1 246,2 | 1 270 | 1 250,0 | 1 320 |
| 14.08.2008 16:05:39 | 1 300 | 1 232,2 | 100 | 1 232,3 | 50 | 1 238,0 | 1 246,2 | 1 170 | 1 250,0 | 1 220 | 1 257,5 | 1 270 |
| 14.08.2008 16:04:42 | 150 | 1 232,3 | 100 | 1 237,0 | 50 | 1 238,0 | 1 246,2 | 1 170 | 1 250,0 | 1 220 | 1 257,5 | 1 270 |
| 14.08.2008 16:04:42 | 150 | 1 232,3 | 100 | 1 237,0 | 50 | 1 238,0 | 1 246,2 | 1 170 | 1 250,0 | 1 220 | 1 257,5 | 1 270 |
| 14.08.2008 16:04:42 | 150 | 1 232,3 | 100 | 1 237,0 | 50 | 1 238,0 | 1 246,2 | 1 170 | 1 250,0 | 1 220 | 1 257,5 | 1 270 |
| 14.08.2008 16:02:46 | 150 | 1 232,3 | 100 | 1 237,0 | 50 | 1 238,0 | 1 245,0 | 20 | 1 246,2 | 1 220 | 1 250,0 | 1 270 |
| 14.08.2008 16:02:34 | 150 | 1 232,3 | 100 | 1 237,0 | 50 | 1 238,0 | 1 245,0 | 20 | 1 246,2 | 1 220 | 1 250,0 | 1 270 |
| 14.08.2008 16:00:30 | 1 300 | 1 232,2 | 100 | 1 237,0 | 50 | 1 238,0 | 1 245,0 | 20 | 1 246,2 | 1 220 | 1 250,0 | 1 270 |