RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.08.2008 16:59:46 | 1 317 | 1 231,0 | 1 300 | 1 234,0 | 1 200 | 1 237,2 | 1 245,0 | 100 | 1 247,9 | 101 | 1 249,5 | 151 |
| 13.08.2008 16:59:42 | 1 317 | 1 231,0 | 1 300 | 1 234,0 | 1 200 | 1 237,2 | 1 245,0 | 100 | 1 247,9 | 101 | 1 249,5 | 151 |
| 13.08.2008 16:59:42 | 1 317 | 1 231,0 | 1 300 | 1 234,0 | 1 200 | 1 237,2 | 1 245,0 | 100 | 1 247,9 | 101 | 1 249,5 | 151 |
| 13.08.2008 16:59:10 | 1 267 | 1 231,0 | 1 250 | 1 234,0 | 1 150 | 1 239,3 | 1 245,0 | 100 | 1 247,9 | 101 | 1 249,5 | 151 |
| 13.08.2008 16:59:10 | 1 267 | 1 231,0 | 1 250 | 1 234,0 | 1 150 | 1 239,3 | 1 245,0 | 100 | 1 247,9 | 101 | 1 249,5 | 151 |
| 13.08.2008 16:59:10 | 1 267 | 1 231,0 | 1 250 | 1 234,0 | 1 150 | 1 239,3 | 1 245,0 | 100 | 1 247,9 | 101 | 1 249,5 | 151 |
| 13.08.2008 16:53:05 | 1 317 | 1 231,0 | 1 300 | 1 234,0 | 1 200 | 1 239,3 | 1 245,0 | 100 | 1 247,9 | 101 | 1 249,5 | 151 |
| 13.08.2008 16:52:02 | 1 493 | 1 233,0 | 1 300 | 1 234,0 | 1 200 | 1 239,3 | 1 245,0 | 100 | 1 247,9 | 101 | 1 249,5 | 151 |
| 13.08.2008 16:52:02 | 1 493 | 1 233,0 | 1 300 | 1 234,0 | 1 200 | 1 239,3 | 1 245,0 | 100 | 1 247,9 | 101 | 1 249,5 | 151 |
| 13.08.2008 16:52:02 | 1 493 | 1 233,0 | 1 300 | 1 234,0 | 1 200 | 1 239,3 | 1 245,0 | 100 | 1 247,9 | 101 | 1 249,5 | 151 |
| 13.08.2008 16:50:02 | 1 493 | 1 233,0 | 1 300 | 1 234,0 | 1 200 | 1 239,3 | 1 240,0 | 50 | 1 245,0 | 150 | 1 247,9 | 151 |
| 13.08.2008 16:50:02 | 1 493 | 1 233,0 | 1 300 | 1 234,0 | 1 200 | 1 239,3 | 1 240,0 | 50 | 1 245,0 | 150 | 1 247,9 | 151 |
| 13.08.2008 16:49:50 | 1 366 | 1 233,0 | 1 173 | 1 234,0 | 1 073 | 1 239,4 | 1 240,0 | 50 | 1 245,0 | 150 | 1 247,9 | 151 |
| 13.08.2008 16:49:50 | 1 366 | 1 233,0 | 1 173 | 1 234,0 | 1 073 | 1 239,4 | 1 240,0 | 50 | 1 245,0 | 150 | 1 247,9 | 151 |
| 13.08.2008 16:49:50 | 1 366 | 1 233,0 | 1 173 | 1 234,0 | 1 073 | 1 239,4 | 1 240,0 | 50 | 1 245,0 | 150 | 1 247,9 | 151 |
| 13.08.2008 16:43:51 | 1 416 | 1 233,0 | 1 223 | 1 234,0 | 1 123 | 1 239,4 | 1 240,0 | 50 | 1 245,0 | 150 | 1 247,9 | 151 |
| 13.08.2008 16:41:38 | 1 416 | 1 233,0 | 1 223 | 1 234,0 | 1 123 | 1 239,4 | 1 240,0 | 50 | 1 245,0 | 150 | 1 247,9 | 151 |
| 13.08.2008 16:35:38 | 1 416 | 1 233,0 | 1 223 | 1 234,0 | 1 123 | 1 239,4 | 1 240,0 | 50 | 1 245,0 | 150 | 1 247,5 | 200 |
| 13.08.2008 16:35:38 | 1 416 | 1 233,0 | 1 223 | 1 234,0 | 1 123 | 1 239,4 | 1 240,0 | 50 | 1 245,0 | 150 | 1 247,5 | 200 |
| 13.08.2008 16:35:38 | 1 416 | 1 233,0 | 1 223 | 1 234,0 | 1 123 | 1 239,4 | 1 240,0 | 50 | 1 245,0 | 150 | 1 247,5 | 200 |
| 13.08.2008 16:35:34 | 1 493 | 1 233,0 | 1 300 | 1 233,4 | 100 | 1 234,0 | 1 238,0 | 23 | 1 239,0 | 77 | 1 240,0 | 127 |
| 13.08.2008 16:34:54 | 1 493 | 1 231,4 | 293 | 1 233,0 | 100 | 1 234,0 | 1 238,0 | 23 | 1 239,0 | 77 | 1 240,0 | 127 |
| 13.08.2008 16:34:54 | 1 493 | 1 231,4 | 293 | 1 233,0 | 100 | 1 234,0 | 1 238,0 | 23 | 1 239,0 | 77 | 1 240,0 | 127 |
| 13.08.2008 16:34:54 | 1 493 | 1 231,4 | 293 | 1 233,0 | 100 | 1 234,0 | 1 238,0 | 23 | 1 239,0 | 77 | 1 240,0 | 127 |
| 13.08.2008 16:34:34 | 1 593 | 1 231,4 | 393 | 1 233,0 | 200 | 1 234,0 | 1 238,0 | 23 | 1 239,0 | 77 | 1 240,0 | 127 |
| 13.08.2008 16:34:34 | 1 593 | 1 231,4 | 393 | 1 233,0 | 200 | 1 234,0 | 1 238,0 | 23 | 1 239,0 | 77 | 1 240,0 | 127 |
| 13.08.2008 16:32:50 | 1 410 | 1 231,0 | 1 393 | 1 231,4 | 193 | 1 233,0 | 1 238,0 | 23 | 1 239,0 | 77 | 1 240,0 | 127 |
| 13.08.2008 16:32:50 | 1 410 | 1 231,0 | 1 393 | 1 231,4 | 193 | 1 233,0 | 1 238,0 | 23 | 1 239,0 | 77 | 1 240,0 | 127 |
| 13.08.2008 16:32:50 | 1 410 | 1 231,0 | 1 393 | 1 231,4 | 193 | 1 233,0 | 1 238,0 | 23 | 1 239,0 | 77 | 1 240,0 | 127 |
| 13.08.2008 16:27:50 | 1 417 | 1 231,0 | 1 400 | 1 231,4 | 200 | 1 233,0 | 1 238,0 | 23 | 1 239,0 | 77 | 1 240,0 | 127 |
| 13.08.2008 16:27:50 | 1 417 | 1 231,0 | 1 400 | 1 231,4 | 200 | 1 233,0 | 1 238,0 | 23 | 1 239,0 | 77 | 1 240,0 | 127 |
| 13.08.2008 16:27:49 | 1 417 | 1 231,0 | 1 400 | 1 231,4 | 200 | 1 233,0 | 1 238,0 | 23 | 1 239,0 | 77 | 1 240,0 | 127 |
| 13.08.2008 16:21:25 | 1 417 | 1 231,0 | 1 400 | 1 231,4 | 200 | 1 233,0 | 1 238,0 | 45 | 1 239,0 | 99 | 1 240,0 | 149 |
| 13.08.2008 16:21:20 | 1 417 | 1 231,0 | 1 400 | 1 231,4 | 200 | 1 233,0 | 1 238,0 | 45 | 1 239,0 | 99 | 1 240,0 | 149 |
| 13.08.2008 16:21:16 | 224 | 1 228,2 | 217 | 1 231,0 | 200 | 1 233,0 | 1 238,0 | 45 | 1 239,0 | 99 | 1 240,0 | 149 |
| 13.08.2008 16:17:29 | 1 414 | 1 231,0 | 1 397 | 1 231,6 | 200 | 1 233,0 | 1 238,0 | 45 | 1 239,0 | 99 | 1 240,0 | 149 |
| 13.08.2008 16:17:29 | 1 414 | 1 231,0 | 1 397 | 1 231,6 | 200 | 1 233,0 | 1 238,0 | 45 | 1 239,0 | 99 | 1 240,0 | 149 |
| 13.08.2008 16:16:53 | 1 221 | 1 228,2 | 1 214 | 1 231,0 | 1 197 | 1 231,6 | 1 238,0 | 45 | 1 239,0 | 99 | 1 240,0 | 149 |
| 13.08.2008 16:16:10 | 1 221 | 1 228,2 | 1 214 | 1 231,0 | 1 197 | 1 231,6 | 1 238,0 | 45 | 1 239,0 | 99 | 1 240,0 | 149 |
| 13.08.2008 16:11:41 | 1 221 | 1 228,2 | 1 214 | 1 231,0 | 1 197 | 1 231,6 | 1 238,0 | 45 | 1 239,0 | 99 | 1 240,0 | 149 |
| 13.08.2008 16:11:41 | 1 221 | 1 228,2 | 1 214 | 1 231,0 | 1 197 | 1 231,6 | 1 238,0 | 45 | 1 239,0 | 99 | 1 240,0 | 149 |
| 13.08.2008 16:11:41 | 1 221 | 1 228,2 | 1 214 | 1 231,0 | 1 197 | 1 231,6 | 1 238,0 | 45 | 1 239,0 | 99 | 1 240,0 | 149 |
| 13.08.2008 16:04:33 | 1 221 | 1 228,2 | 1 214 | 1 231,0 | 1 197 | 1 231,6 | 1 238,0 | 50 | 1 239,0 | 104 | 1 240,0 | 154 |
| 13.08.2008 16:04:33 | 1 221 | 1 228,2 | 1 214 | 1 231,0 | 1 197 | 1 231,6 | 1 238,0 | 50 | 1 239,0 | 104 | 1 240,0 | 154 |
| 13.08.2008 16:04:33 | 1 221 | 1 228,2 | 1 214 | 1 231,0 | 1 197 | 1 231,6 | 1 238,0 | 50 | 1 239,0 | 104 | 1 240,0 | 154 |
| 13.08.2008 16:02:13 | 1 224 | 1 228,2 | 1 217 | 1 231,0 | 1 200 | 1 231,6 | 1 238,0 | 50 | 1 239,0 | 104 | 1 240,0 | 154 |
| 13.08.2008 16:02:13 | 1 224 | 1 228,2 | 1 217 | 1 231,0 | 1 200 | 1 231,6 | 1 238,0 | 50 | 1 239,0 | 104 | 1 240,0 | 154 |
| 13.08.2008 15:59:41 | 1 224 | 1 228,2 | 1 217 | 1 231,0 | 1 200 | 1 231,6 | 1 234,0 | 100 | 1 238,0 | 150 | 1 239,0 | 204 |
| 13.08.2008 15:59:37 | 1 224 | 1 228,2 | 1 217 | 1 231,0 | 1 200 | 1 231,6 | 1 234,0 | 100 | 1 238,0 | 150 | 1 239,0 | 204 |
| 13.08.2008 15:59:37 | 1 224 | 1 228,2 | 1 217 | 1 231,0 | 1 200 | 1 231,6 | 1 234,0 | 100 | 1 238,0 | 150 | 1 239,0 | 204 |