RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.08.2008 16:57:36 | 1 328 | 1 197,0 | 1 278 | 1 198,0 | 78 | 1 200,0 | 1 209,0 | 100 | 1 212,0 | 1 300 | 1 215,0 | 1 350 |
| 12.08.2008 16:56:16 | 1 297 | 1 198,0 | 97 | 1 198,5 | 78 | 1 200,0 | 1 209,0 | 100 | 1 212,0 | 1 300 | 1 215,0 | 1 350 |
| 12.08.2008 16:56:16 | 1 297 | 1 198,0 | 97 | 1 198,5 | 78 | 1 200,0 | 1 209,0 | 100 | 1 212,0 | 1 300 | 1 215,0 | 1 350 |
| 12.08.2008 16:56:16 | 1 297 | 1 198,0 | 97 | 1 198,5 | 78 | 1 200,0 | 1 209,0 | 100 | 1 212,0 | 1 300 | 1 215,0 | 1 350 |
| 12.08.2008 16:55:00 | 122 | 1 198,5 | 103 | 1 200,0 | 3 | 1 201,0 | 1 209,0 | 100 | 1 212,0 | 1 300 | 1 215,0 | 1 350 |
| 12.08.2008 16:34:00 | 222 | 1 198,5 | 203 | 1 200,0 | 3 | 1 201,0 | 1 209,0 | 100 | 1 212,0 | 1 300 | 1 215,0 | 1 350 |
| 12.08.2008 16:34:00 | 222 | 1 198,5 | 203 | 1 200,0 | 3 | 1 201,0 | 1 209,0 | 100 | 1 212,0 | 1 300 | 1 215,0 | 1 350 |
| 12.08.2008 16:26:43 | 222 | 1 198,5 | 203 | 1 200,0 | 3 | 1 201,0 | 1 212,0 | 1 200 | 1 215,0 | 1 250 | 1 218,0 | 1 750 |
| 12.08.2008 16:23:43 | 1 403 | 1 198,0 | 203 | 1 200,0 | 3 | 1 201,0 | 1 212,0 | 1 200 | 1 215,0 | 1 250 | 1 218,0 | 1 750 |
| 12.08.2008 16:23:40 | 1 403 | 1 198,0 | 203 | 1 200,0 | 3 | 1 201,0 | 1 212,0 | 1 200 | 1 215,0 | 1 250 | 1 219,9 | 1 300 |
| 12.08.2008 16:23:39 | 1 403 | 1 198,0 | 203 | 1 200,0 | 3 | 1 201,0 | 1 212,0 | 1 200 | 1 215,0 | 1 250 | 1 219,9 | 1 300 |
| 12.08.2008 16:22:51 | 1 403 | 1 198,0 | 203 | 1 200,0 | 3 | 1 201,0 | 1 206,8 | 500 | 1 212,0 | 1 700 | 1 215,0 | 1 750 |
| 12.08.2008 16:21:17 | 1 417 | 1 198,0 | 217 | 1 200,0 | 3 | 1 201,0 | 1 206,8 | 500 | 1 212,0 | 1 700 | 1 215,0 | 1 750 |
| 12.08.2008 16:21:02 | 1 417 | 1 198,0 | 217 | 1 200,0 | 3 | 1 201,0 | 1 206,8 | 500 | 1 215,0 | 550 | 1 219,9 | 600 |
| 12.08.2008 16:19:11 | 1 417 | 1 198,0 | 217 | 1 200,0 | 3 | 1 201,0 | 1 206,8 | 500 | 1 212,0 | 1 700 | 1 215,0 | 1 750 |
| 12.08.2008 16:19:11 | 1 417 | 1 198,0 | 217 | 1 200,0 | 3 | 1 201,0 | 1 206,8 | 500 | 1 212,0 | 1 700 | 1 215,0 | 1 750 |
| 12.08.2008 16:19:01 | 1 464 | 1 197,0 | 1 414 | 1 198,0 | 214 | 1 200,0 | 1 206,8 | 500 | 1 212,0 | 1 700 | 1 215,0 | 1 750 |
| 12.08.2008 16:19:01 | 1 464 | 1 197,0 | 1 414 | 1 198,0 | 214 | 1 200,0 | 1 206,8 | 500 | 1 212,0 | 1 700 | 1 215,0 | 1 750 |
| 12.08.2008 16:02:59 | 1 450 | 1 197,0 | 1 400 | 1 198,0 | 200 | 1 200,0 | 1 206,8 | 500 | 1 212,0 | 1 700 | 1 215,0 | 1 750 |
| 12.08.2008 16:02:51 | 1 450 | 1 197,0 | 1 400 | 1 198,0 | 200 | 1 200,0 | 1 206,8 | 500 | 1 215,0 | 550 | 1 219,9 | 600 |
| 12.08.2008 16:02:11 | 1 450 | 1 197,0 | 1 400 | 1 199,0 | 200 | 1 200,0 | 1 206,8 | 500 | 1 213,0 | 1 700 | 1 215,0 | 1 750 |
| 12.08.2008 16:02:11 | 1 450 | 1 197,0 | 1 400 | 1 199,0 | 200 | 1 200,0 | 1 206,8 | 500 | 1 213,0 | 1 700 | 1 215,0 | 1 750 |
| 12.08.2008 16:00:12 | 1 350 | 1 197,0 | 1 300 | 1 199,0 | 100 | 1 200,0 | 1 206,8 | 500 | 1 213,0 | 1 700 | 1 215,0 | 1 750 |
| 12.08.2008 16:00:08 | 1 350 | 1 197,0 | 1 300 | 1 199,0 | 100 | 1 200,0 | 1 206,8 | 500 | 1 215,0 | 550 | 1 219,9 | 600 |
| 12.08.2008 15:59:55 | 1 350 | 1 197,0 | 1 300 | 1 199,5 | 100 | 1 200,0 | 1 206,8 | 500 | 1 213,5 | 1 700 | 1 215,0 | 1 750 |
| 12.08.2008 15:59:52 | 1 350 | 1 197,0 | 1 300 | 1 199,5 | 100 | 1 200,0 | 1 206,8 | 500 | 1 215,0 | 550 | 1 219,9 | 600 |
| 12.08.2008 15:58:43 | 1 350 | 1 197,0 | 1 300 | 1 198,1 | 100 | 1 200,0 | 1 206,8 | 500 | 1 212,1 | 1 700 | 1 215,0 | 1 750 |
| 12.08.2008 15:58:39 | 1 350 | 1 197,0 | 1 300 | 1 198,1 | 100 | 1 200,0 | 1 206,8 | 500 | 1 215,0 | 550 | 1 219,9 | 600 |
| 12.08.2008 15:58:35 | 1 350 | 1 197,0 | 1 300 | 1 198,1 | 100 | 1 200,0 | 1 206,8 | 500 | 1 213,0 | 1 700 | 1 215,0 | 1 750 |
| 12.08.2008 15:58:27 | 1 350 | 1 197,0 | 1 300 | 1 199,0 | 100 | 1 200,0 | 1 206,8 | 500 | 1 213,0 | 1 700 | 1 215,0 | 1 750 |
| 12.08.2008 15:58:23 | 1 350 | 1 197,0 | 1 300 | 1 199,0 | 100 | 1 200,0 | 1 206,8 | 500 | 1 215,0 | 550 | 1 219,9 | 600 |
| 12.08.2008 15:58:19 | 1 350 | 1 197,0 | 1 300 | 1 199,0 | 100 | 1 200,0 | 1 206,8 | 500 | 1 212,1 | 1 700 | 1 215,0 | 1 750 |
| 12.08.2008 15:57:11 | 1 350 | 1 197,0 | 1 300 | 1 198,1 | 100 | 1 200,0 | 1 206,8 | 500 | 1 212,1 | 1 700 | 1 215,0 | 1 750 |
| 12.08.2008 15:57:11 | 1 350 | 1 197,0 | 1 300 | 1 198,1 | 100 | 1 200,0 | 1 206,8 | 500 | 1 212,1 | 1 700 | 1 215,0 | 1 750 |
| 12.08.2008 15:55:43 | 1 893 | 1 196,0 | 1 250 | 1 197,0 | 1 200 | 1 198,1 | 1 206,8 | 500 | 1 212,1 | 1 700 | 1 215,0 | 1 750 |
| 12.08.2008 15:55:35 | 1 893 | 1 196,0 | 1 250 | 1 197,0 | 1 200 | 1 198,1 | 1 206,8 | 500 | 1 211,2 | 1 700 | 1 215,0 | 1 750 |
| 12.08.2008 15:55:35 | 1 893 | 1 196,0 | 1 250 | 1 197,0 | 1 200 | 1 198,1 | 1 206,8 | 500 | 1 211,2 | 1 700 | 1 215,0 | 1 750 |
| 12.08.2008 15:55:31 | 1 893 | 1 196,0 | 1 250 | 1 197,0 | 1 200 | 1 197,2 | 1 206,8 | 500 | 1 211,2 | 1 700 | 1 215,0 | 1 750 |
| 12.08.2008 15:55:27 | 1 893 | 1 196,0 | 1 250 | 1 197,0 | 1 200 | 1 197,2 | 1 206,8 | 500 | 1 215,0 | 550 | 1 219,9 | 600 |
| 12.08.2008 15:55:27 | 1 893 | 1 196,0 | 1 250 | 1 197,0 | 1 200 | 1 197,2 | 1 206,8 | 500 | 1 215,0 | 550 | 1 219,9 | 600 |
| 12.08.2008 15:55:11 | 1 893 | 1 196,0 | 1 250 | 1 197,0 | 1 200 | 1 197,8 | 1 206,8 | 500 | 1 211,8 | 1 700 | 1 215,0 | 1 750 |
| 12.08.2008 15:55:07 | 1 893 | 1 196,0 | 1 250 | 1 197,0 | 1 200 | 1 197,8 | 1 206,8 | 500 | 1 215,0 | 550 | 1 219,9 | 600 |
| 12.08.2008 15:55:07 | 1 893 | 1 196,0 | 1 250 | 1 197,0 | 1 200 | 1 197,8 | 1 206,8 | 500 | 1 215,0 | 550 | 1 219,9 | 600 |
| 12.08.2008 15:54:59 | 1 893 | 1 196,0 | 1 250 | 1 197,0 | 1 200 | 1 197,3 | 1 206,8 | 500 | 1 211,3 | 1 700 | 1 215,0 | 1 750 |
| 12.08.2008 15:54:51 | 1 893 | 1 196,0 | 1 250 | 1 197,0 | 1 200 | 1 197,3 | 1 206,8 | 500 | 1 210,4 | 1 700 | 1 211,3 | 2 900 |
| 12.08.2008 15:54:47 | 1 893 | 1 196,0 | 1 250 | 1 197,0 | 1 200 | 1 197,3 | 1 206,8 | 500 | 1 210,4 | 1 700 | 1 215,0 | 1 750 |
| 12.08.2008 15:54:47 | 1 893 | 1 196,0 | 1 250 | 1 197,0 | 1 200 | 1 197,3 | 1 206,8 | 500 | 1 210,4 | 1 700 | 1 215,0 | 1 750 |
| 12.08.2008 15:54:43 | 1 893 | 1 196,0 | 1 250 | 1 196,4 | 50 | 1 197,0 | 1 206,8 | 500 | 1 210,4 | 1 700 | 1 215,0 | 1 750 |
| 12.08.2008 15:54:39 | 1 893 | 1 196,0 | 1 250 | 1 196,4 | 50 | 1 197,0 | 1 206,8 | 500 | 1 215,0 | 550 | 1 219,9 | 600 |
| 12.08.2008 15:53:31 | 1 893 | 1 195,9 | 693 | 1 196,0 | 50 | 1 197,0 | 1 206,8 | 500 | 1 209,9 | 1 700 | 1 215,0 | 1 750 |