RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.08.2008 16:58:55 | 114 | 1 213,0 | 64 | 1 214,0 | 14 | 1 217,0 | 1 222,2 | 1 200 | 1 225,0 | 1 206 | 1 230,0 | 1 226 |
| 11.08.2008 16:58:55 | 114 | 1 213,0 | 64 | 1 214,0 | 14 | 1 217,0 | 1 222,2 | 1 200 | 1 225,0 | 1 206 | 1 230,0 | 1 226 |
| 11.08.2008 16:58:55 | 114 | 1 213,0 | 64 | 1 214,0 | 14 | 1 217,0 | 1 222,2 | 1 200 | 1 225,0 | 1 206 | 1 230,0 | 1 226 |
| 11.08.2008 16:48:02 | 114 | 1 213,0 | 64 | 1 214,0 | 14 | 1 217,0 | 1 221,0 | 50 | 1 222,2 | 1 250 | 1 225,0 | 1 256 |
| 11.08.2008 16:45:59 | 214 | 1 212,0 | 64 | 1 213,0 | 14 | 1 217,0 | 1 221,0 | 50 | 1 222,2 | 1 250 | 1 225,0 | 1 256 |
| 11.08.2008 16:45:59 | 214 | 1 212,0 | 64 | 1 213,0 | 14 | 1 217,0 | 1 221,0 | 50 | 1 222,2 | 1 250 | 1 225,0 | 1 256 |
| 11.08.2008 16:44:54 | 1 400 | 1 208,2 | 200 | 1 212,0 | 50 | 1 213,0 | 1 221,0 | 50 | 1 222,2 | 1 250 | 1 225,0 | 1 256 |
| 11.08.2008 16:44:54 | 1 400 | 1 208,2 | 200 | 1 212,0 | 50 | 1 213,0 | 1 221,0 | 50 | 1 222,2 | 1 250 | 1 225,0 | 1 256 |
| 11.08.2008 16:44:18 | 1 352 | 1 208,0 | 1 350 | 1 208,2 | 150 | 1 212,0 | 1 221,0 | 50 | 1 222,2 | 1 250 | 1 225,0 | 1 256 |
| 11.08.2008 16:34:06 | 1 400 | 1 208,2 | 200 | 1 210,0 | 150 | 1 212,0 | 1 221,0 | 50 | 1 222,2 | 1 250 | 1 225,0 | 1 256 |
| 11.08.2008 16:34:06 | 1 400 | 1 208,2 | 200 | 1 210,0 | 150 | 1 212,0 | 1 221,0 | 50 | 1 222,2 | 1 250 | 1 225,0 | 1 256 |
| 11.08.2008 16:32:14 | 1 252 | 1 208,0 | 1 250 | 1 208,2 | 50 | 1 210,0 | 1 221,0 | 50 | 1 222,2 | 1 250 | 1 225,0 | 1 256 |
| 11.08.2008 16:32:14 | 1 252 | 1 208,0 | 1 250 | 1 208,2 | 50 | 1 210,0 | 1 221,0 | 50 | 1 222,2 | 1 250 | 1 225,0 | 1 256 |
| 11.08.2008 16:29:58 | 1 253 | 1 208,0 | 1 251 | 1 208,2 | 51 | 1 210,0 | 1 221,0 | 50 | 1 222,2 | 1 250 | 1 225,0 | 1 256 |
| 11.08.2008 16:23:22 | 1 274 | 1 205,0 | 1 251 | 1 208,2 | 51 | 1 210,0 | 1 221,0 | 50 | 1 222,2 | 1 250 | 1 225,0 | 1 256 |
| 11.08.2008 16:23:22 | 1 274 | 1 205,0 | 1 251 | 1 208,2 | 51 | 1 210,0 | 1 221,0 | 50 | 1 222,2 | 1 250 | 1 225,0 | 1 256 |
| 11.08.2008 16:21:12 | 1 274 | 1 205,0 | 1 251 | 1 208,2 | 51 | 1 210,0 | 1 222,2 | 1 200 | 1 225,0 | 1 206 | 1 230,0 | 1 226 |
| 11.08.2008 16:21:11 | 1 274 | 1 205,0 | 1 251 | 1 208,2 | 51 | 1 210,0 | 1 222,2 | 1 200 | 1 225,0 | 1 206 | 1 230,0 | 1 226 |
| 11.08.2008 16:21:03 | 1 274 | 1 205,0 | 1 251 | 1 208,2 | 51 | 1 210,0 | 1 225,0 | 6 | 1 230,0 | 26 | 1 236,6 | 76 |
| 11.08.2008 16:21:03 | 1 274 | 1 205,0 | 1 251 | 1 208,2 | 51 | 1 210,0 | 1 225,0 | 6 | 1 230,0 | 26 | 1 236,6 | 76 |
| 11.08.2008 16:05:14 | 1 274 | 1 205,0 | 1 251 | 1 208,2 | 51 | 1 210,0 | 1 222,2 | 1 200 | 1 225,0 | 1 206 | 1 230,0 | 1 226 |
| 11.08.2008 16:05:14 | 1 274 | 1 205,0 | 1 251 | 1 208,2 | 51 | 1 210,0 | 1 222,2 | 1 200 | 1 225,0 | 1 206 | 1 230,0 | 1 226 |
| 11.08.2008 16:05:02 | 1 224 | 1 205,0 | 1 201 | 1 208,2 | 1 | 1 210,0 | 1 222,2 | 1 200 | 1 225,0 | 1 206 | 1 230,0 | 1 226 |
| 11.08.2008 16:05:02 | 1 224 | 1 205,0 | 1 201 | 1 208,2 | 1 | 1 210,0 | 1 222,2 | 1 200 | 1 225,0 | 1 206 | 1 230,0 | 1 226 |
| 11.08.2008 16:03:06 | 1 233 | 1 205,0 | 1 210 | 1 208,2 | 10 | 1 210,0 | 1 222,2 | 1 200 | 1 225,0 | 1 206 | 1 230,0 | 1 226 |
| 11.08.2008 16:03:06 | 1 233 | 1 205,0 | 1 210 | 1 208,2 | 10 | 1 210,0 | 1 222,2 | 1 200 | 1 225,0 | 1 206 | 1 230,0 | 1 226 |
| 11.08.2008 16:02:54 | 1 224 | 1 205,0 | 1 201 | 1 208,2 | 1 | 1 210,0 | 1 222,2 | 1 200 | 1 225,0 | 1 206 | 1 230,0 | 1 226 |
| 11.08.2008 16:02:54 | 1 224 | 1 205,0 | 1 201 | 1 208,2 | 1 | 1 210,0 | 1 222,2 | 1 200 | 1 225,0 | 1 206 | 1 230,0 | 1 226 |
| 11.08.2008 16:02:54 | 1 224 | 1 205,0 | 1 201 | 1 208,2 | 1 | 1 210,0 | 1 222,2 | 1 200 | 1 225,0 | 1 206 | 1 230,0 | 1 226 |
| 11.08.2008 16:02:38 | 1 227 | 1 203,0 | 1 223 | 1 205,0 | 1 200 | 1 208,2 | 1 210,0 | 8 | 1 222,2 | 1 208 | 1 225,0 | 1 214 |
| 11.08.2008 16:02:38 | 1 227 | 1 203,0 | 1 223 | 1 205,0 | 1 200 | 1 208,2 | 1 210,0 | 8 | 1 222,2 | 1 208 | 1 225,0 | 1 214 |
| 11.08.2008 16:02:38 | 1 227 | 1 203,0 | 1 223 | 1 205,0 | 1 200 | 1 208,2 | 1 210,0 | 8 | 1 222,2 | 1 208 | 1 225,0 | 1 214 |
| 11.08.2008 16:01:54 | 1 227 | 1 203,0 | 1 223 | 1 205,0 | 1 200 | 1 208,2 | 1 210,0 | 9 | 1 222,2 | 1 209 | 1 225,0 | 1 215 |
| 11.08.2008 16:01:06 | 1 228 | 1 203,0 | 1 224 | 1 205,0 | 1 200 | 1 208,2 | 1 210,0 | 9 | 1 222,2 | 1 209 | 1 225,0 | 1 215 |
| 11.08.2008 16:01:06 | 1 228 | 1 203,0 | 1 224 | 1 205,0 | 1 200 | 1 208,2 | 1 210,0 | 9 | 1 222,2 | 1 209 | 1 225,0 | 1 215 |
| 11.08.2008 16:01:06 | 1 228 | 1 203,0 | 1 224 | 1 205,0 | 1 200 | 1 208,2 | 1 210,0 | 9 | 1 222,2 | 1 209 | 1 225,0 | 1 215 |
| 11.08.2008 16:00:19 | 1 228 | 1 203,0 | 1 224 | 1 205,0 | 1 200 | 1 208,2 | 1 210,0 | 20 | 1 222,2 | 1 220 | 1 225,0 | 1 226 |
| 11.08.2008 16:00:14 | 1 228 | 1 203,0 | 1 224 | 1 205,0 | 1 200 | 1 208,2 | 1 210,0 | 20 | 1 225,0 | 26 | 1 230,0 | 46 |
| 11.08.2008 16:00:14 | 1 228 | 1 203,0 | 1 224 | 1 205,0 | 1 200 | 1 208,2 | 1 210,0 | 20 | 1 225,0 | 26 | 1 230,0 | 46 |
| 11.08.2008 16:00:02 | 1 228 | 1 203,0 | 1 224 | 1 205,0 | 1 200 | 1 206,2 | 1 210,0 | 20 | 1 220,2 | 1 220 | 1 225,0 | 1 226 |
| 11.08.2008 15:59:58 | 1 228 | 1 203,0 | 1 224 | 1 205,0 | 1 200 | 1 206,2 | 1 210,0 | 20 | 1 225,0 | 26 | 1 230,0 | 46 |
| 11.08.2008 15:59:58 | 1 228 | 1 203,0 | 1 224 | 1 205,0 | 1 200 | 1 206,2 | 1 210,0 | 20 | 1 225,0 | 26 | 1 230,0 | 46 |
| 11.08.2008 15:59:43 | 1 228 | 1 203,0 | 1 224 | 1 205,0 | 1 200 | 1 205,6 | 1 210,0 | 20 | 1 219,6 | 1 220 | 1 225,0 | 1 226 |
| 11.08.2008 15:59:38 | 1 228 | 1 203,0 | 1 224 | 1 205,0 | 1 200 | 1 205,6 | 1 210,0 | 20 | 1 218,4 | 1 220 | 1 225,0 | 1 226 |
| 11.08.2008 15:59:38 | 1 228 | 1 203,0 | 1 224 | 1 205,0 | 1 200 | 1 205,6 | 1 210,0 | 20 | 1 218,4 | 1 220 | 1 225,0 | 1 226 |
| 11.08.2008 15:59:22 | 1 228 | 1 203,0 | 1 224 | 1 204,4 | 24 | 1 205,0 | 1 210,0 | 20 | 1 218,4 | 1 220 | 1 225,0 | 1 226 |
| 11.08.2008 15:59:17 | 1 228 | 1 203,0 | 1 224 | 1 204,4 | 24 | 1 205,0 | 1 210,0 | 20 | 1 225,0 | 26 | 1 230,0 | 46 |
| 11.08.2008 15:59:09 | 1 228 | 1 203,0 | 1 224 | 1 203,6 | 24 | 1 205,0 | 1 210,0 | 20 | 1 217,6 | 1 220 | 1 225,0 | 1 226 |
| 11.08.2008 15:59:01 | 1 228 | 1 203,0 | 1 224 | 1 203,6 | 24 | 1 205,0 | 1 210,0 | 20 | 1 225,0 | 26 | 1 230,0 | 46 |
| 11.08.2008 15:58:59 | 1 228 | 1 202,7 | 28 | 1 203,0 | 24 | 1 205,0 | 1 210,0 | 20 | 1 216,7 | 1 220 | 1 225,0 | 1 226 |