RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.08.2008 16:55:22 | 1 265 | 1 221,0 | 1 250 | 1 221,4 | 50 | 1 223,0 | 1 234,0 | 50 | 1 234,5 | 80 | 1 235,4 | 1 280 |
| 08.08.2008 16:55:22 | 1 265 | 1 221,0 | 1 250 | 1 221,4 | 50 | 1 223,0 | 1 234,0 | 50 | 1 234,5 | 80 | 1 235,4 | 1 280 |
| 08.08.2008 16:45:10 | 1 265 | 1 221,0 | 1 250 | 1 221,4 | 50 | 1 223,0 | 1 226,0 | 195 | 1 234,0 | 245 | 1 234,5 | 275 |
| 08.08.2008 16:45:10 | 1 265 | 1 221,0 | 1 250 | 1 221,4 | 50 | 1 223,0 | 1 226,0 | 195 | 1 234,0 | 245 | 1 234,5 | 275 |
| 08.08.2008 16:31:15 | 1 417 | 1 220,0 | 1 215 | 1 221,0 | 1 200 | 1 221,4 | 1 226,0 | 195 | 1 234,0 | 245 | 1 234,5 | 275 |
| 08.08.2008 16:31:07 | 1 417 | 1 220,0 | 1 215 | 1 221,0 | 1 200 | 1 221,4 | 1 226,0 | 195 | 1 234,0 | 245 | 1 234,5 | 275 |
| 08.08.2008 16:28:33 | 1 417 | 1 220,0 | 1 215 | 1 221,0 | 1 200 | 1 221,4 | 1 226,0 | 195 | 1 234,0 | 245 | 1 234,5 | 275 |
| 08.08.2008 16:28:21 | 1 417 | 1 220,0 | 1 215 | 1 221,0 | 1 200 | 1 221,4 | 1 226,0 | 195 | 1 234,0 | 245 | 1 234,5 | 275 |
| 08.08.2008 16:28:21 | 1 417 | 1 220,0 | 1 215 | 1 221,0 | 1 200 | 1 221,4 | 1 226,0 | 195 | 1 234,0 | 245 | 1 234,5 | 275 |
| 08.08.2008 16:28:10 | 1 117 | 1 220,0 | 915 | 1 221,0 | 900 | 1 221,6 | 1 226,0 | 195 | 1 234,0 | 245 | 1 234,5 | 275 |
| 08.08.2008 16:28:10 | 1 117 | 1 220,0 | 915 | 1 221,0 | 900 | 1 221,6 | 1 226,0 | 195 | 1 234,0 | 245 | 1 234,5 | 275 |
| 08.08.2008 16:28:10 | 1 117 | 1 220,0 | 915 | 1 221,0 | 900 | 1 221,6 | 1 226,0 | 195 | 1 234,0 | 245 | 1 234,5 | 275 |
| 08.08.2008 16:19:01 | 1 417 | 1 220,0 | 1 215 | 1 221,0 | 1 200 | 1 221,6 | 1 226,0 | 195 | 1 234,0 | 245 | 1 234,5 | 275 |
| 08.08.2008 16:19:01 | 1 417 | 1 220,0 | 1 215 | 1 221,0 | 1 200 | 1 221,6 | 1 226,0 | 195 | 1 234,0 | 245 | 1 234,5 | 275 |
| 08.08.2008 16:19:01 | 1 417 | 1 220,0 | 1 215 | 1 221,0 | 1 200 | 1 221,6 | 1 226,0 | 195 | 1 234,0 | 245 | 1 234,5 | 275 |
| 08.08.2008 16:00:17 | 1 220 | 1 221,0 | 1 205 | 1 221,6 | 5 | 1 226,0 | 1 234,0 | 50 | 1 234,5 | 80 | 1 235,6 | 1 280 |
| 08.08.2008 16:00:13 | 1 220 | 1 221,0 | 1 205 | 1 221,6 | 5 | 1 226,0 | 1 234,0 | 50 | 1 234,5 | 80 | 1 235,9 | 130 |
| 08.08.2008 15:59:53 | 1 220 | 1 221,0 | 1 205 | 1 221,8 | 5 | 1 226,0 | 1 234,0 | 50 | 1 234,5 | 80 | 1 235,8 | 1 280 |
| 08.08.2008 15:59:49 | 222 | 1 220,0 | 20 | 1 221,0 | 5 | 1 226,0 | 1 234,0 | 50 | 1 234,5 | 80 | 1 235,9 | 130 |
| 08.08.2008 15:59:45 | 1 220 | 1 221,0 | 1 205 | 1 222,4 | 5 | 1 226,0 | 1 234,0 | 50 | 1 234,5 | 80 | 1 235,9 | 130 |
| 08.08.2008 15:59:41 | 1 220 | 1 221,0 | 1 205 | 1 222,4 | 5 | 1 226,0 | 1 234,0 | 50 | 1 234,5 | 80 | 1 235,9 | 130 |
| 08.08.2008 15:59:33 | 1 220 | 1 221,0 | 1 205 | 1 223,0 | 5 | 1 226,0 | 1 234,0 | 50 | 1 234,5 | 80 | 1 235,9 | 130 |
| 08.08.2008 15:59:29 | 1 220 | 1 221,0 | 1 205 | 1 223,0 | 5 | 1 226,0 | 1 234,0 | 50 | 1 234,5 | 80 | 1 235,9 | 130 |
| 08.08.2008 15:58:41 | 1 220 | 1 221,0 | 1 205 | 1 222,5 | 5 | 1 226,0 | 1 234,0 | 50 | 1 234,5 | 80 | 1 235,9 | 130 |
| 08.08.2008 15:58:33 | 1 220 | 1 221,0 | 1 205 | 1 222,5 | 5 | 1 226,0 | 1 234,0 | 50 | 1 234,5 | 80 | 1 235,9 | 130 |
| 08.08.2008 15:52:09 | 1 120 | 1 221,0 | 1 105 | 1 223,2 | 5 | 1 226,0 | 1 234,0 | 50 | 1 234,5 | 80 | 1 235,9 | 130 |
| 08.08.2008 15:52:09 | 1 120 | 1 221,0 | 1 105 | 1 223,2 | 5 | 1 226,0 | 1 234,0 | 50 | 1 234,5 | 80 | 1 235,9 | 130 |
| 08.08.2008 15:47:09 | 1 317 | 1 220,0 | 1 115 | 1 221,0 | 1 100 | 1 223,2 | 1 234,0 | 50 | 1 234,5 | 80 | 1 235,9 | 130 |
| 08.08.2008 15:47:09 | 1 317 | 1 220,0 | 1 115 | 1 221,0 | 1 100 | 1 223,2 | 1 234,0 | 50 | 1 234,5 | 80 | 1 235,9 | 130 |
| 08.08.2008 15:47:09 | 1 317 | 1 220,0 | 1 115 | 1 221,0 | 1 100 | 1 223,2 | 1 234,0 | 50 | 1 234,5 | 80 | 1 235,9 | 130 |
| 08.08.2008 15:46:27 | 1 417 | 1 220,0 | 1 215 | 1 221,0 | 1 200 | 1 223,2 | 1 234,0 | 50 | 1 234,5 | 80 | 1 235,9 | 130 |
| 08.08.2008 15:46:25 | 1 417 | 1 220,0 | 1 215 | 1 221,0 | 1 200 | 1 223,2 | 1 234,0 | 50 | 1 234,5 | 80 | 1 235,9 | 130 |
| 08.08.2008 15:46:25 | 1 417 | 1 220,0 | 1 215 | 1 221,0 | 1 200 | 1 223,2 | 1 234,0 | 50 | 1 234,5 | 80 | 1 235,9 | 130 |
| 08.08.2008 15:45:41 | 1 417 | 1 220,0 | 1 215 | 1 221,0 | 1 200 | 1 222,7 | 1 234,0 | 50 | 1 234,5 | 80 | 1 235,9 | 130 |
| 08.08.2008 15:45:33 | 1 417 | 1 220,0 | 1 215 | 1 221,0 | 1 200 | 1 222,7 | 1 234,0 | 50 | 1 234,5 | 80 | 1 235,9 | 130 |
| 08.08.2008 15:45:33 | 1 417 | 1 220,0 | 1 215 | 1 221,0 | 1 200 | 1 222,7 | 1 234,0 | 50 | 1 234,5 | 80 | 1 235,9 | 130 |
| 08.08.2008 15:45:27 | 1 417 | 1 220,0 | 1 215 | 1 221,0 | 1 200 | 1 223,2 | 1 234,0 | 50 | 1 234,5 | 80 | 1 235,9 | 130 |
| 08.08.2008 15:45:27 | 1 417 | 1 220,0 | 1 215 | 1 221,0 | 1 200 | 1 223,2 | 1 234,0 | 50 | 1 234,5 | 80 | 1 235,9 | 130 |
| 08.08.2008 15:45:25 | 1 417 | 1 220,0 | 1 215 | 1 221,0 | 1 200 | 1 223,0 | 1 234,0 | 50 | 1 234,5 | 80 | 1 235,9 | 130 |
| 08.08.2008 15:45:17 | 1 417 | 1 220,0 | 1 215 | 1 221,0 | 1 200 | 1 223,0 | 1 234,0 | 50 | 1 234,5 | 80 | 1 235,9 | 130 |
| 08.08.2008 15:45:17 | 1 417 | 1 220,0 | 1 215 | 1 221,0 | 1 200 | 1 223,0 | 1 234,0 | 50 | 1 234,5 | 80 | 1 235,9 | 130 |
| 08.08.2008 15:44:49 | 1 417 | 1 220,0 | 1 215 | 1 221,0 | 1 200 | 1 223,7 | 1 234,0 | 50 | 1 234,5 | 80 | 1 235,9 | 130 |
| 08.08.2008 15:43:17 | 1 427 | 1 216,0 | 1 402 | 1 220,0 | 1 200 | 1 223,7 | 1 234,0 | 50 | 1 234,5 | 80 | 1 235,9 | 130 |
| 08.08.2008 15:43:13 | 1 427 | 1 216,0 | 1 402 | 1 220,0 | 1 200 | 1 223,7 | 1 234,0 | 50 | 1 234,5 | 80 | 1 235,9 | 130 |
| 08.08.2008 15:43:13 | 1 427 | 1 216,0 | 1 402 | 1 220,0 | 1 200 | 1 223,7 | 1 234,0 | 50 | 1 234,5 | 80 | 1 235,9 | 130 |
| 08.08.2008 15:41:37 | 1 427 | 1 216,0 | 1 402 | 1 220,0 | 1 200 | 1 223,2 | 1 234,0 | 50 | 1 234,5 | 80 | 1 235,9 | 130 |
| 08.08.2008 15:41:33 | 1 427 | 1 216,0 | 1 402 | 1 220,0 | 1 200 | 1 223,2 | 1 234,0 | 50 | 1 234,5 | 80 | 1 235,9 | 130 |
| 08.08.2008 15:41:33 | 1 427 | 1 216,0 | 1 402 | 1 220,0 | 1 200 | 1 223,2 | 1 234,0 | 50 | 1 234,5 | 80 | 1 235,9 | 130 |
| 08.08.2008 15:41:28 | 1 427 | 1 216,0 | 1 402 | 1 220,0 | 1 200 | 1 222,7 | 1 234,0 | 50 | 1 234,5 | 80 | 1 235,9 | 130 |
| 08.08.2008 15:41:28 | 1 427 | 1 216,0 | 1 402 | 1 220,0 | 1 200 | 1 222,7 | 1 234,0 | 50 | 1 234,5 | 80 | 1 235,9 | 130 |