RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.08.2008 16:58:31 | 140 | 1 215,0 | 40 | 1 216,0 | 17 | 1 218,0 | 1 218,6 | 1 200 | 1 231,0 | 1 700 | 1 235,8 | 1 750 |
| 06.08.2008 16:58:31 | 140 | 1 215,0 | 40 | 1 216,0 | 17 | 1 218,0 | 1 218,6 | 1 200 | 1 231,0 | 1 700 | 1 235,8 | 1 750 |
| 06.08.2008 16:58:23 | 140 | 1 215,0 | 40 | 1 216,0 | 17 | 1 218,0 | 1 231,0 | 500 | 1 235,8 | 550 | 1 240,0 | 650 |
| 06.08.2008 16:58:23 | 140 | 1 215,0 | 40 | 1 216,0 | 17 | 1 218,0 | 1 231,0 | 500 | 1 235,8 | 550 | 1 240,0 | 650 |
| 06.08.2008 16:58:15 | 140 | 1 215,0 | 40 | 1 216,0 | 17 | 1 218,0 | 1 218,6 | 1 200 | 1 231,0 | 1 700 | 1 235,8 | 1 750 |
| 06.08.2008 16:58:15 | 140 | 1 215,0 | 40 | 1 216,0 | 17 | 1 218,0 | 1 218,6 | 1 200 | 1 231,0 | 1 700 | 1 235,8 | 1 750 |
| 06.08.2008 16:58:11 | 140 | 1 215,0 | 40 | 1 216,0 | 17 | 1 218,0 | 1 231,0 | 500 | 1 235,8 | 550 | 1 240,0 | 650 |
| 06.08.2008 16:58:11 | 140 | 1 215,0 | 40 | 1 216,0 | 17 | 1 218,0 | 1 231,0 | 500 | 1 235,8 | 550 | 1 240,0 | 650 |
| 06.08.2008 16:57:55 | 140 | 1 215,0 | 40 | 1 216,0 | 17 | 1 218,0 | 1 218,4 | 1 000 | 1 231,0 | 1 500 | 1 235,8 | 1 550 |
| 06.08.2008 16:57:55 | 140 | 1 215,0 | 40 | 1 216,0 | 17 | 1 218,0 | 1 218,4 | 1 000 | 1 231,0 | 1 500 | 1 235,8 | 1 550 |
| 06.08.2008 16:57:55 | 140 | 1 215,0 | 40 | 1 216,0 | 17 | 1 218,0 | 1 218,4 | 1 000 | 1 231,0 | 1 500 | 1 235,8 | 1 550 |
| 06.08.2008 16:57:03 | 140 | 1 215,0 | 40 | 1 216,0 | 17 | 1 218,0 | 1 218,4 | 1 200 | 1 231,0 | 1 700 | 1 235,8 | 1 750 |
| 06.08.2008 16:57:03 | 140 | 1 215,0 | 40 | 1 216,0 | 17 | 1 218,0 | 1 218,4 | 1 200 | 1 231,0 | 1 700 | 1 235,8 | 1 750 |
| 06.08.2008 16:56:55 | 140 | 1 215,0 | 40 | 1 216,0 | 17 | 1 218,0 | 1 231,0 | 500 | 1 235,8 | 550 | 1 240,0 | 650 |
| 06.08.2008 16:56:55 | 140 | 1 215,0 | 40 | 1 216,0 | 17 | 1 218,0 | 1 231,0 | 500 | 1 235,8 | 550 | 1 240,0 | 650 |
| 06.08.2008 16:56:35 | 140 | 1 215,0 | 40 | 1 216,0 | 17 | 1 218,0 | 1 218,3 | 1 050 | 1 231,0 | 1 550 | 1 235,8 | 1 600 |
| 06.08.2008 16:56:35 | 140 | 1 215,0 | 40 | 1 216,0 | 17 | 1 218,0 | 1 218,3 | 1 050 | 1 231,0 | 1 550 | 1 235,8 | 1 600 |
| 06.08.2008 16:56:35 | 140 | 1 215,0 | 40 | 1 216,0 | 17 | 1 218,0 | 1 218,3 | 1 050 | 1 231,0 | 1 550 | 1 235,8 | 1 600 |
| 06.08.2008 16:56:19 | 274 | 1 213,0 | 123 | 1 215,0 | 23 | 1 216,0 | 1 218,3 | 1 200 | 1 231,0 | 1 700 | 1 235,8 | 1 750 |
| 06.08.2008 16:56:19 | 274 | 1 213,0 | 123 | 1 215,0 | 23 | 1 216,0 | 1 218,3 | 1 200 | 1 231,0 | 1 700 | 1 235,8 | 1 750 |
| 06.08.2008 16:49:51 | 273 | 1 215,0 | 173 | 1 216,0 | 150 | 1 216,1 | 1 218,3 | 1 200 | 1 231,0 | 1 700 | 1 235,8 | 1 750 |
| 06.08.2008 16:49:51 | 273 | 1 215,0 | 173 | 1 216,0 | 150 | 1 216,1 | 1 218,3 | 1 200 | 1 231,0 | 1 700 | 1 235,8 | 1 750 |
| 06.08.2008 16:48:11 | 274 | 1 213,0 | 123 | 1 215,0 | 23 | 1 216,0 | 1 218,3 | 1 200 | 1 231,0 | 1 700 | 1 235,8 | 1 750 |
| 06.08.2008 16:48:11 | 274 | 1 213,0 | 123 | 1 215,0 | 23 | 1 216,0 | 1 218,3 | 1 200 | 1 231,0 | 1 700 | 1 235,8 | 1 750 |
| 06.08.2008 16:48:03 | 274 | 1 213,0 | 123 | 1 215,0 | 23 | 1 216,0 | 1 231,0 | 500 | 1 235,8 | 550 | 1 240,0 | 650 |
| 06.08.2008 16:48:03 | 274 | 1 213,0 | 123 | 1 215,0 | 23 | 1 216,0 | 1 231,0 | 500 | 1 235,8 | 550 | 1 240,0 | 650 |
| 06.08.2008 16:47:35 | 274 | 1 213,0 | 123 | 1 215,0 | 23 | 1 216,0 | 1 218,2 | 1 084 | 1 231,0 | 1 584 | 1 235,8 | 1 634 |
| 06.08.2008 16:47:35 | 274 | 1 213,0 | 123 | 1 215,0 | 23 | 1 216,0 | 1 218,2 | 1 084 | 1 231,0 | 1 584 | 1 235,8 | 1 634 |
| 06.08.2008 16:47:35 | 274 | 1 213,0 | 123 | 1 215,0 | 23 | 1 216,0 | 1 218,2 | 1 084 | 1 231,0 | 1 584 | 1 235,8 | 1 634 |
| 06.08.2008 16:45:19 | 274 | 1 213,0 | 123 | 1 215,0 | 23 | 1 216,0 | 1 218,2 | 1 114 | 1 231,0 | 1 614 | 1 235,8 | 1 664 |
| 06.08.2008 16:45:19 | 274 | 1 213,0 | 123 | 1 215,0 | 23 | 1 216,0 | 1 218,2 | 1 114 | 1 231,0 | 1 614 | 1 235,8 | 1 664 |
| 06.08.2008 16:45:19 | 274 | 1 213,0 | 123 | 1 215,0 | 23 | 1 216,0 | 1 218,2 | 1 114 | 1 231,0 | 1 614 | 1 235,8 | 1 664 |
| 06.08.2008 16:44:23 | 274 | 1 213,0 | 123 | 1 215,0 | 23 | 1 216,0 | 1 218,2 | 1 149 | 1 231,0 | 1 649 | 1 235,8 | 1 699 |
| 06.08.2008 16:44:23 | 274 | 1 213,0 | 123 | 1 215,0 | 23 | 1 216,0 | 1 218,2 | 1 149 | 1 231,0 | 1 649 | 1 235,8 | 1 699 |
| 06.08.2008 16:44:23 | 274 | 1 213,0 | 123 | 1 215,0 | 23 | 1 216,0 | 1 218,2 | 1 149 | 1 231,0 | 1 649 | 1 235,8 | 1 699 |
| 06.08.2008 16:40:53 | 274 | 1 213,0 | 123 | 1 215,0 | 23 | 1 216,0 | 1 218,2 | 1 199 | 1 231,0 | 1 699 | 1 235,8 | 1 749 |
| 06.08.2008 16:40:53 | 274 | 1 213,0 | 123 | 1 215,0 | 23 | 1 216,0 | 1 218,2 | 1 199 | 1 231,0 | 1 699 | 1 235,8 | 1 749 |
| 06.08.2008 16:40:53 | 274 | 1 213,0 | 123 | 1 215,0 | 23 | 1 216,0 | 1 218,2 | 1 199 | 1 231,0 | 1 699 | 1 235,8 | 1 749 |
| 06.08.2008 16:37:23 | 274 | 1 213,0 | 123 | 1 215,0 | 23 | 1 216,0 | 1 218,2 | 1 200 | 1 231,0 | 1 700 | 1 235,8 | 1 750 |
| 06.08.2008 16:37:23 | 274 | 1 213,0 | 123 | 1 215,0 | 23 | 1 216,0 | 1 218,2 | 1 200 | 1 231,0 | 1 700 | 1 235,8 | 1 750 |
| 06.08.2008 16:37:11 | 274 | 1 213,0 | 123 | 1 215,0 | 23 | 1 216,0 | 1 231,0 | 500 | 1 235,8 | 550 | 1 240,0 | 650 |
| 06.08.2008 16:37:10 | 274 | 1 213,0 | 123 | 1 215,0 | 23 | 1 216,0 | 1 231,0 | 500 | 1 235,8 | 550 | 1 240,0 | 650 |
| 06.08.2008 16:28:06 | 274 | 1 213,0 | 123 | 1 215,0 | 23 | 1 216,0 | 1 218,1 | 1 115 | 1 231,0 | 1 615 | 1 235,8 | 1 665 |
| 06.08.2008 16:28:06 | 274 | 1 213,0 | 123 | 1 215,0 | 23 | 1 216,0 | 1 218,1 | 1 115 | 1 231,0 | 1 615 | 1 235,8 | 1 665 |
| 06.08.2008 16:28:06 | 274 | 1 213,0 | 123 | 1 215,0 | 23 | 1 216,0 | 1 218,1 | 1 115 | 1 231,0 | 1 615 | 1 235,8 | 1 665 |
| 06.08.2008 16:25:51 | 274 | 1 213,0 | 123 | 1 215,0 | 23 | 1 216,0 | 1 218,1 | 1 150 | 1 231,0 | 1 650 | 1 235,8 | 1 700 |
| 06.08.2008 16:23:31 | 274 | 1 213,0 | 123 | 1 215,0 | 23 | 1 216,0 | 1 218,1 | 1 150 | 1 231,0 | 1 650 | 1 235,8 | 1 700 |
| 06.08.2008 16:23:31 | 274 | 1 213,0 | 123 | 1 215,0 | 23 | 1 216,0 | 1 218,1 | 1 150 | 1 231,0 | 1 650 | 1 235,8 | 1 700 |
| 06.08.2008 16:23:31 | 274 | 1 213,0 | 123 | 1 215,0 | 23 | 1 216,0 | 1 218,1 | 1 150 | 1 231,0 | 1 650 | 1 235,8 | 1 700 |
| 06.08.2008 16:21:50 | 274 | 1 213,0 | 123 | 1 215,0 | 23 | 1 216,0 | 1 218,1 | 1 200 | 1 231,0 | 1 700 | 1 235,8 | 1 750 |