RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.08.2008 16:57:40 | 170 | 1 225,4 | 70 | 1 226,0 | 50 | 1 227,0 | 1 227,2 | 1 200 | 1 250,0 | 1 700 | 1 256,8 | 1 900 |
| 05.08.2008 16:57:40 | 170 | 1 225,4 | 70 | 1 226,0 | 50 | 1 227,0 | 1 227,2 | 1 200 | 1 250,0 | 1 700 | 1 256,8 | 1 900 |
| 05.08.2008 16:57:32 | 170 | 1 225,4 | 70 | 1 226,0 | 50 | 1 227,0 | 1 250,0 | 500 | 1 256,8 | 700 | 1 259,0 | 750 |
| 05.08.2008 16:57:32 | 170 | 1 225,4 | 70 | 1 226,0 | 50 | 1 227,0 | 1 250,0 | 500 | 1 256,8 | 700 | 1 259,0 | 750 |
| 05.08.2008 16:57:18 | 170 | 1 225,4 | 70 | 1 226,0 | 50 | 1 227,0 | 1 227,1 | 1 080 | 1 250,0 | 1 580 | 1 256,8 | 1 780 |
| 05.08.2008 16:57:18 | 170 | 1 225,4 | 70 | 1 226,0 | 50 | 1 227,0 | 1 227,1 | 1 080 | 1 250,0 | 1 580 | 1 256,8 | 1 780 |
| 05.08.2008 16:57:18 | 170 | 1 225,4 | 70 | 1 226,0 | 50 | 1 227,0 | 1 227,1 | 1 080 | 1 250,0 | 1 580 | 1 256,8 | 1 780 |
| 05.08.2008 16:57:00 | 170 | 1 225,4 | 70 | 1 226,0 | 50 | 1 227,0 | 1 227,1 | 1 100 | 1 250,0 | 1 600 | 1 256,8 | 1 800 |
| 05.08.2008 16:57:00 | 170 | 1 225,4 | 70 | 1 226,0 | 50 | 1 227,0 | 1 227,1 | 1 100 | 1 250,0 | 1 600 | 1 256,8 | 1 800 |
| 05.08.2008 16:57:00 | 170 | 1 225,4 | 70 | 1 226,0 | 50 | 1 227,0 | 1 227,1 | 1 100 | 1 250,0 | 1 600 | 1 256,8 | 1 800 |
| 05.08.2008 16:56:44 | 170 | 1 225,4 | 70 | 1 226,0 | 50 | 1 227,0 | 1 227,1 | 1 200 | 1 250,0 | 1 700 | 1 256,8 | 1 900 |
| 05.08.2008 16:56:44 | 170 | 1 225,4 | 70 | 1 226,0 | 50 | 1 227,0 | 1 227,1 | 1 200 | 1 250,0 | 1 700 | 1 256,8 | 1 900 |
| 05.08.2008 16:56:20 | 270 | 1 225,4 | 170 | 1 226,0 | 150 | 1 227,0 | 1 227,1 | 1 200 | 1 250,0 | 1 700 | 1 256,8 | 1 900 |
| 05.08.2008 16:56:20 | 270 | 1 225,4 | 170 | 1 226,0 | 150 | 1 227,0 | 1 227,1 | 1 200 | 1 250,0 | 1 700 | 1 256,8 | 1 900 |
| 05.08.2008 16:55:32 | 170 | 1 225,4 | 70 | 1 226,0 | 50 | 1 227,0 | 1 227,1 | 1 200 | 1 250,0 | 1 700 | 1 256,8 | 1 900 |
| 05.08.2008 16:55:32 | 170 | 1 225,4 | 70 | 1 226,0 | 50 | 1 227,0 | 1 227,1 | 1 200 | 1 250,0 | 1 700 | 1 256,8 | 1 900 |
| 05.08.2008 16:55:21 | 170 | 1 225,4 | 70 | 1 226,0 | 50 | 1 227,0 | 1 250,0 | 500 | 1 256,8 | 700 | 1 259,0 | 750 |
| 05.08.2008 16:55:20 | 170 | 1 225,4 | 70 | 1 226,0 | 50 | 1 227,0 | 1 250,0 | 500 | 1 256,8 | 700 | 1 259,0 | 750 |
| 05.08.2008 16:55:16 | 220 | 1 225,2 | 120 | 1 225,4 | 20 | 1 226,0 | 1 250,0 | 500 | 1 256,8 | 700 | 1 259,0 | 750 |
| 05.08.2008 16:55:16 | 220 | 1 225,2 | 120 | 1 225,4 | 20 | 1 226,0 | 1 250,0 | 500 | 1 256,8 | 700 | 1 259,0 | 750 |
| 05.08.2008 16:55:05 | 220 | 1 225,2 | 120 | 1 225,4 | 20 | 1 226,0 | 1 227,0 | 1 040 | 1 250,0 | 1 540 | 1 256,8 | 1 740 |
| 05.08.2008 16:55:05 | 220 | 1 225,2 | 120 | 1 225,4 | 20 | 1 226,0 | 1 227,0 | 1 040 | 1 250,0 | 1 540 | 1 256,8 | 1 740 |
| 05.08.2008 16:55:05 | 220 | 1 225,2 | 120 | 1 225,4 | 20 | 1 226,0 | 1 227,0 | 1 040 | 1 250,0 | 1 540 | 1 256,8 | 1 740 |
| 05.08.2008 16:53:32 | 220 | 1 225,2 | 120 | 1 225,4 | 20 | 1 226,0 | 1 227,0 | 1 140 | 1 250,0 | 1 640 | 1 256,8 | 1 840 |
| 05.08.2008 16:53:32 | 220 | 1 225,2 | 120 | 1 225,4 | 20 | 1 226,0 | 1 227,0 | 1 140 | 1 250,0 | 1 640 | 1 256,8 | 1 840 |
| 05.08.2008 16:53:32 | 220 | 1 225,2 | 120 | 1 225,4 | 20 | 1 226,0 | 1 227,0 | 1 140 | 1 250,0 | 1 640 | 1 256,8 | 1 840 |
| 05.08.2008 16:53:20 | 220 | 1 225,2 | 120 | 1 225,4 | 20 | 1 226,0 | 1 227,0 | 1 190 | 1 250,0 | 1 690 | 1 256,8 | 1 890 |
| 05.08.2008 16:53:20 | 220 | 1 225,2 | 120 | 1 225,4 | 20 | 1 226,0 | 1 227,0 | 1 190 | 1 250,0 | 1 690 | 1 256,8 | 1 890 |
| 05.08.2008 16:53:20 | 220 | 1 225,2 | 120 | 1 225,4 | 20 | 1 226,0 | 1 227,0 | 1 190 | 1 250,0 | 1 690 | 1 256,8 | 1 890 |
| 05.08.2008 16:52:36 | 220 | 1 225,2 | 120 | 1 225,4 | 20 | 1 226,0 | 1 227,0 | 1 200 | 1 250,0 | 1 700 | 1 256,8 | 1 900 |
| 05.08.2008 16:51:48 | 170 | 1 225,4 | 70 | 1 225,5 | 20 | 1 226,0 | 1 227,0 | 1 200 | 1 250,0 | 1 700 | 1 256,8 | 1 900 |
| 05.08.2008 16:51:48 | 170 | 1 225,4 | 70 | 1 225,5 | 20 | 1 226,0 | 1 227,0 | 1 200 | 1 250,0 | 1 700 | 1 256,8 | 1 900 |
| 05.08.2008 16:51:24 | 170 | 1 225,4 | 70 | 1 225,5 | 20 | 1 226,0 | 1 226,9 | 1 085 | 1 250,0 | 1 585 | 1 256,8 | 1 785 |
| 05.08.2008 16:51:24 | 170 | 1 225,4 | 70 | 1 225,5 | 20 | 1 226,0 | 1 226,9 | 1 085 | 1 250,0 | 1 585 | 1 256,8 | 1 785 |
| 05.08.2008 16:51:24 | 170 | 1 225,4 | 70 | 1 225,5 | 20 | 1 226,0 | 1 226,9 | 1 085 | 1 250,0 | 1 585 | 1 256,8 | 1 785 |
| 05.08.2008 16:45:56 | 170 | 1 225,4 | 70 | 1 225,5 | 20 | 1 226,0 | 1 226,9 | 1 135 | 1 250,0 | 1 635 | 1 256,8 | 1 835 |
| 05.08.2008 16:45:56 | 170 | 1 225,4 | 70 | 1 225,5 | 20 | 1 226,0 | 1 226,9 | 1 135 | 1 250,0 | 1 635 | 1 256,8 | 1 835 |
| 05.08.2008 16:45:56 | 170 | 1 225,4 | 70 | 1 225,5 | 20 | 1 226,0 | 1 226,9 | 1 135 | 1 250,0 | 1 635 | 1 256,8 | 1 835 |
| 05.08.2008 16:44:36 | 170 | 1 225,4 | 70 | 1 225,5 | 20 | 1 226,0 | 1 226,9 | 1 185 | 1 250,0 | 1 685 | 1 256,8 | 1 885 |
| 05.08.2008 16:44:36 | 170 | 1 225,4 | 70 | 1 225,5 | 20 | 1 226,0 | 1 226,9 | 1 185 | 1 250,0 | 1 685 | 1 256,8 | 1 885 |
| 05.08.2008 16:43:12 | 220 | 1 225,4 | 120 | 1 225,5 | 70 | 1 226,0 | 1 226,9 | 1 185 | 1 250,0 | 1 685 | 1 256,8 | 1 885 |
| 05.08.2008 16:43:12 | 220 | 1 225,4 | 120 | 1 225,5 | 70 | 1 226,0 | 1 226,9 | 1 185 | 1 250,0 | 1 685 | 1 256,8 | 1 885 |
| 05.08.2008 16:42:16 | 170 | 1 225,4 | 70 | 1 225,5 | 20 | 1 226,0 | 1 226,9 | 1 185 | 1 250,0 | 1 685 | 1 256,8 | 1 885 |
| 05.08.2008 16:42:00 | 170 | 1 225,2 | 70 | 1 225,5 | 20 | 1 226,0 | 1 226,9 | 1 185 | 1 250,0 | 1 685 | 1 256,8 | 1 885 |
| 05.08.2008 16:42:00 | 170 | 1 225,2 | 70 | 1 225,5 | 20 | 1 226,0 | 1 226,9 | 1 185 | 1 250,0 | 1 685 | 1 256,8 | 1 885 |
| 05.08.2008 16:42:00 | 170 | 1 225,2 | 70 | 1 225,5 | 20 | 1 226,0 | 1 226,9 | 1 185 | 1 250,0 | 1 685 | 1 256,8 | 1 885 |
| 05.08.2008 16:39:40 | 170 | 1 225,2 | 70 | 1 225,5 | 20 | 1 226,0 | 1 226,9 | 1 200 | 1 250,0 | 1 700 | 1 256,8 | 1 900 |
| 05.08.2008 16:39:40 | 170 | 1 225,2 | 70 | 1 225,5 | 20 | 1 226,0 | 1 226,9 | 1 200 | 1 250,0 | 1 700 | 1 256,8 | 1 900 |
| 05.08.2008 16:34:16 | 163 | 1 225,2 | 63 | 1 225,5 | 13 | 1 226,0 | 1 226,9 | 1 200 | 1 250,0 | 1 700 | 1 256,8 | 1 900 |
| 05.08.2008 16:34:16 | 163 | 1 225,2 | 63 | 1 225,5 | 13 | 1 226,0 | 1 226,9 | 1 200 | 1 250,0 | 1 700 | 1 256,8 | 1 900 |