RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.08.2008 16:33:04 | 250 | 1 255,5 | 150 | 1 255,6 | 100 | 1 261,0 | 1 269,0 | 1 198 | 1 274,0 | 1 248 | 1 275,0 | 1 748 |
| 01.08.2008 16:33:04 | 250 | 1 255,5 | 150 | 1 255,6 | 100 | 1 261,0 | 1 269,0 | 1 198 | 1 274,0 | 1 248 | 1 275,0 | 1 748 |
| 01.08.2008 16:33:04 | 250 | 1 255,5 | 150 | 1 255,6 | 100 | 1 261,0 | 1 269,0 | 1 198 | 1 274,0 | 1 248 | 1 275,0 | 1 748 |
| 01.08.2008 16:30:59 | 250 | 1 255,5 | 150 | 1 255,6 | 100 | 1 261,0 | 1 269,0 | 1 200 | 1 274,0 | 1 250 | 1 275,0 | 1 750 |
| 01.08.2008 16:30:59 | 250 | 1 255,5 | 150 | 1 255,6 | 100 | 1 261,0 | 1 269,0 | 1 200 | 1 274,0 | 1 250 | 1 275,0 | 1 750 |
| 01.08.2008 16:30:57 | 250 | 1 255,5 | 150 | 1 255,6 | 100 | 1 261,0 | 1 274,0 | 50 | 1 275,0 | 550 | 1 280,5 | 600 |
| 01.08.2008 16:30:57 | 250 | 1 255,5 | 150 | 1 255,6 | 100 | 1 261,0 | 1 274,0 | 50 | 1 275,0 | 550 | 1 280,5 | 600 |
| 01.08.2008 16:30:48 | 250 | 1 255,5 | 150 | 1 255,6 | 100 | 1 261,0 | 1 269,0 | 1 200 | 1 274,0 | 1 250 | 1 275,0 | 1 750 |
| 01.08.2008 16:17:32 | 250 | 1 255,5 | 150 | 1 255,6 | 100 | 1 261,0 | 1 269,0 | 1 200 | 1 274,0 | 1 250 | 1 275,0 | 1 750 |
| 01.08.2008 16:16:04 | 250 | 1 255,5 | 150 | 1 255,6 | 100 | 1 261,0 | 1 269,0 | 1 200 | 1 274,0 | 1 250 | 1 280,5 | 1 300 |
| 01.08.2008 16:09:32 | 250 | 1 255,5 | 150 | 1 255,6 | 100 | 1 261,0 | 1 269,0 | 1 200 | 1 274,0 | 1 250 | 1 274,9 | 1 750 |
| 01.08.2008 16:01:16 | 250 | 1 255,5 | 150 | 1 255,6 | 100 | 1 261,0 | 1 269,0 | 1 200 | 1 274,9 | 1 700 | 1 280,5 | 1 750 |
| 01.08.2008 16:01:16 | 250 | 1 255,5 | 150 | 1 255,6 | 100 | 1 261,0 | 1 269,0 | 1 200 | 1 274,9 | 1 700 | 1 280,5 | 1 750 |
| 01.08.2008 16:00:24 | 250 | 1 255,5 | 150 | 1 255,6 | 100 | 1 261,0 | 1 265,0 | 1 200 | 1 274,9 | 1 700 | 1 280,5 | 1 750 |
| 01.08.2008 16:00:24 | 250 | 1 255,5 | 150 | 1 255,6 | 100 | 1 261,0 | 1 265,0 | 1 200 | 1 274,9 | 1 700 | 1 280,5 | 1 750 |
| 01.08.2008 16:00:20 | 250 | 1 255,5 | 150 | 1 255,6 | 100 | 1 261,0 | 1 271,2 | 1 200 | 1 274,9 | 1 700 | 1 280,5 | 1 750 |
| 01.08.2008 16:00:12 | 1 350 | 1 255,6 | 1 300 | 1 257,2 | 100 | 1 261,0 | 1 271,2 | 1 200 | 1 274,9 | 1 700 | 1 280,5 | 1 750 |
| 01.08.2008 16:00:06 | 1 350 | 1 255,6 | 1 300 | 1 257,2 | 100 | 1 261,0 | 1 271,2 | 1 200 | 1 280,5 | 1 250 | 1 281,0 | 1 350 |
| 01.08.2008 16:00:00 | 1 350 | 1 255,6 | 1 300 | 1 257,2 | 100 | 1 261,0 | 1 271,2 | 1 200 | 1 279,0 | 1 700 | 1 280,5 | 1 750 |
| 01.08.2008 15:59:56 | 1 350 | 1 255,6 | 1 300 | 1 257,2 | 100 | 1 261,0 | 1 271,2 | 1 200 | 1 280,5 | 1 250 | 1 281,0 | 1 350 |
| 01.08.2008 15:59:54 | 1 350 | 1 255,6 | 1 300 | 1 257,2 | 100 | 1 261,0 | 1 271,2 | 1 200 | 1 280,5 | 1 250 | 1 281,0 | 1 350 |
| 01.08.2008 15:59:53 | 1 350 | 1 255,6 | 1 300 | 1 257,2 | 100 | 1 261,0 | 1 271,2 | 1 200 | 1 280,5 | 1 250 | 1 281,0 | 1 350 |
| 01.08.2008 15:59:53 | 1 350 | 1 255,6 | 1 300 | 1 257,2 | 100 | 1 261,0 | 1 271,2 | 1 200 | 1 280,5 | 1 250 | 1 281,0 | 1 350 |
| 01.08.2008 15:59:48 | 1 350 | 1 255,6 | 1 300 | 1 257,2 | 100 | 1 261,0 | 1 280,5 | 50 | 1 281,0 | 150 | 1 281,5 | 650 |
| 01.08.2008 15:59:48 | 1 350 | 1 255,6 | 1 300 | 1 257,2 | 100 | 1 261,0 | 1 280,5 | 50 | 1 281,0 | 150 | 1 281,5 | 650 |
| 01.08.2008 15:57:20 | 1 350 | 1 255,6 | 1 300 | 1 258,6 | 100 | 1 261,0 | 1 272,6 | 1 200 | 1 280,5 | 1 250 | 1 281,0 | 1 350 |
| 01.08.2008 15:57:20 | 1 350 | 1 255,6 | 1 300 | 1 258,6 | 100 | 1 261,0 | 1 272,6 | 1 200 | 1 280,5 | 1 250 | 1 281,0 | 1 350 |
| 01.08.2008 15:57:09 | 1 350 | 1 255,6 | 1 300 | 1 258,6 | 100 | 1 261,0 | 1 280,5 | 50 | 1 281,0 | 150 | 1 281,5 | 650 |
| 01.08.2008 15:57:08 | 1 350 | 1 255,6 | 1 300 | 1 258,6 | 100 | 1 261,0 | 1 280,5 | 50 | 1 281,0 | 150 | 1 281,5 | 650 |
| 01.08.2008 15:57:00 | 1 350 | 1 255,6 | 1 300 | 1 258,6 | 100 | 1 261,0 | 1 271,6 | 1 200 | 1 280,5 | 1 250 | 1 281,0 | 1 350 |
| 01.08.2008 15:56:16 | 250 | 1 255,5 | 150 | 1 255,6 | 100 | 1 261,0 | 1 271,6 | 1 200 | 1 280,5 | 1 250 | 1 281,0 | 1 350 |
| 01.08.2008 15:56:16 | 250 | 1 255,5 | 150 | 1 255,6 | 100 | 1 261,0 | 1 271,6 | 1 200 | 1 280,5 | 1 250 | 1 281,0 | 1 350 |
| 01.08.2008 15:56:12 | 250 | 1 255,5 | 150 | 1 255,6 | 100 | 1 261,0 | 1 280,5 | 50 | 1 281,0 | 150 | 1 284,0 | 350 |
| 01.08.2008 15:56:12 | 250 | 1 255,5 | 150 | 1 255,6 | 100 | 1 261,0 | 1 280,5 | 50 | 1 281,0 | 150 | 1 284,0 | 350 |
| 01.08.2008 15:56:08 | 250 | 1 255,5 | 150 | 1 255,6 | 100 | 1 261,0 | 1 268,0 | 1 200 | 1 280,5 | 1 250 | 1 281,0 | 1 350 |
| 01.08.2008 15:56:00 | 250 | 1 255,5 | 150 | 1 255,6 | 100 | 1 261,0 | 1 268,0 | 1 200 | 1 277,5 | 1 700 | 1 280,5 | 1 750 |
| 01.08.2008 15:55:24 | 250 | 1 255,5 | 150 | 1 255,6 | 100 | 1 261,0 | 1 268,0 | 1 200 | 1 277,5 | 1 700 | 1 280,5 | 1 750 |
| 01.08.2008 15:55:24 | 250 | 1 255,5 | 150 | 1 255,6 | 100 | 1 261,0 | 1 268,0 | 1 200 | 1 277,5 | 1 700 | 1 280,5 | 1 750 |
| 01.08.2008 15:55:20 | 250 | 1 255,5 | 150 | 1 255,6 | 100 | 1 261,0 | 1 277,5 | 500 | 1 280,5 | 550 | 1 281,0 | 650 |
| 01.08.2008 15:55:20 | 250 | 1 255,5 | 150 | 1 255,6 | 100 | 1 261,0 | 1 277,5 | 500 | 1 280,5 | 550 | 1 281,0 | 650 |
| 01.08.2008 15:55:00 | 250 | 1 255,5 | 150 | 1 255,6 | 100 | 1 261,0 | 1 269,0 | 1 200 | 1 277,5 | 1 700 | 1 280,5 | 1 750 |
| 01.08.2008 15:54:24 | 250 | 1 255,5 | 150 | 1 255,6 | 100 | 1 261,0 | 1 269,0 | 1 200 | 1 277,5 | 1 700 | 1 280,5 | 1 750 |
| 01.08.2008 15:54:24 | 250 | 1 255,5 | 150 | 1 255,6 | 100 | 1 261,0 | 1 269,0 | 1 200 | 1 277,5 | 1 700 | 1 280,5 | 1 750 |
| 01.08.2008 15:54:20 | 250 | 1 255,5 | 150 | 1 255,6 | 100 | 1 261,0 | 1 277,5 | 500 | 1 280,5 | 550 | 1 281,0 | 650 |
| 01.08.2008 15:54:20 | 250 | 1 255,5 | 150 | 1 255,6 | 100 | 1 261,0 | 1 277,5 | 500 | 1 280,5 | 550 | 1 281,0 | 650 |
| 01.08.2008 15:54:12 | 250 | 1 255,5 | 150 | 1 255,6 | 100 | 1 261,0 | 1 265,8 | 1 200 | 1 277,5 | 1 700 | 1 280,5 | 1 750 |
| 01.08.2008 15:54:10 | 250 | 1 255,5 | 150 | 1 255,6 | 100 | 1 261,0 | 1 265,8 | 1 200 | 1 277,5 | 1 700 | 1 280,5 | 1 750 |
| 01.08.2008 15:54:10 | 250 | 1 255,5 | 150 | 1 255,6 | 100 | 1 261,0 | 1 265,8 | 1 200 | 1 277,5 | 1 700 | 1 280,5 | 1 750 |
| 01.08.2008 15:54:05 | 250 | 1 255,5 | 150 | 1 255,6 | 100 | 1 261,0 | 1 277,5 | 500 | 1 280,5 | 550 | 1 281,0 | 650 |
| 01.08.2008 15:54:05 | 250 | 1 255,5 | 150 | 1 255,6 | 100 | 1 261,0 | 1 277,5 | 500 | 1 280,5 | 550 | 1 281,0 | 650 |