RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.07.2008 16:59:35 | 60 | 1 251,2 | 51 | 1 251,3 | 1 | 1 256,7 | 1 256,9 | 1 200 | 1 265,0 | 1 600 | 1 270,0 | 2 100 |
| 30.07.2008 16:59:35 | 60 | 1 251,2 | 51 | 1 251,3 | 1 | 1 256,7 | 1 256,9 | 1 200 | 1 265,0 | 1 600 | 1 270,0 | 2 100 |
| 30.07.2008 16:59:20 | 159 | 1 251,0 | 59 | 1 251,2 | 50 | 1 251,3 | 1 256,9 | 1 200 | 1 265,0 | 1 600 | 1 270,0 | 2 100 |
| 30.07.2008 16:59:20 | 159 | 1 251,0 | 59 | 1 251,2 | 50 | 1 251,3 | 1 256,9 | 1 200 | 1 265,0 | 1 600 | 1 270,0 | 2 100 |
| 30.07.2008 16:59:19 | 159 | 1 251,0 | 59 | 1 251,2 | 50 | 1 251,3 | 1 256,7 | 900 | 1 256,9 | 2 100 | 1 265,0 | 2 500 |
| 30.07.2008 16:59:03 | 159 | 1 251,0 | 59 | 1 251,2 | 50 | 1 251,3 | 1 256,7 | 900 | 1 265,0 | 1 300 | 1 270,0 | 1 800 |
| 30.07.2008 16:59:03 | 159 | 1 251,0 | 59 | 1 251,2 | 50 | 1 251,3 | 1 256,7 | 900 | 1 265,0 | 1 300 | 1 270,0 | 1 800 |
| 30.07.2008 16:59:03 | 159 | 1 251,0 | 59 | 1 251,2 | 50 | 1 251,3 | 1 256,7 | 900 | 1 265,0 | 1 300 | 1 270,0 | 1 800 |
| 30.07.2008 16:55:04 | 159 | 1 251,0 | 59 | 1 251,2 | 50 | 1 251,3 | 1 256,7 | 1 200 | 1 265,0 | 1 600 | 1 270,0 | 2 100 |
| 30.07.2008 16:55:04 | 159 | 1 251,0 | 59 | 1 251,2 | 50 | 1 251,3 | 1 256,7 | 1 200 | 1 265,0 | 1 600 | 1 270,0 | 2 100 |
| 30.07.2008 16:55:04 | 159 | 1 251,0 | 59 | 1 251,2 | 50 | 1 251,3 | 1 256,7 | 1 200 | 1 265,0 | 1 600 | 1 270,0 | 2 100 |
| 30.07.2008 16:46:23 | 159 | 1 251,0 | 59 | 1 251,2 | 50 | 1 251,3 | 1 256,0 | 50 | 1 256,7 | 1 250 | 1 265,0 | 1 650 |
| 30.07.2008 16:46:23 | 159 | 1 251,0 | 59 | 1 251,2 | 50 | 1 251,3 | 1 256,0 | 50 | 1 256,7 | 1 250 | 1 265,0 | 1 650 |
| 30.07.2008 16:45:35 | 509 | 1 250,0 | 109 | 1 251,0 | 9 | 1 251,2 | 1 256,0 | 50 | 1 256,7 | 1 250 | 1 265,0 | 1 650 |
| 30.07.2008 16:44:03 | 159 | 1 251,0 | 59 | 1 251,1 | 9 | 1 251,2 | 1 256,0 | 50 | 1 256,7 | 1 250 | 1 265,0 | 1 650 |
| 30.07.2008 16:44:03 | 159 | 1 251,0 | 59 | 1 251,1 | 9 | 1 251,2 | 1 256,0 | 50 | 1 256,7 | 1 250 | 1 265,0 | 1 650 |
| 30.07.2008 16:37:50 | 550 | 1 250,0 | 150 | 1 251,0 | 50 | 1 251,1 | 1 256,0 | 50 | 1 256,7 | 1 250 | 1 265,0 | 1 650 |
| 30.07.2008 16:35:50 | 550 | 1 250,0 | 150 | 1 251,0 | 50 | 1 251,1 | 1 256,0 | 50 | 1 256,7 | 1 250 | 1 265,0 | 1 650 |
| 30.07.2008 16:35:50 | 550 | 1 250,0 | 150 | 1 251,0 | 50 | 1 251,1 | 1 256,0 | 50 | 1 256,7 | 1 250 | 1 265,0 | 1 650 |
| 30.07.2008 16:35:27 | 550 | 1 250,0 | 150 | 1 251,0 | 50 | 1 251,1 | 1 255,5 | 400 | 1 256,0 | 450 | 1 256,7 | 1 650 |
| 30.07.2008 16:35:27 | 550 | 1 250,0 | 150 | 1 251,0 | 50 | 1 251,1 | 1 255,5 | 400 | 1 256,0 | 450 | 1 256,7 | 1 650 |
| 30.07.2008 16:35:27 | 550 | 1 250,0 | 150 | 1 251,0 | 50 | 1 251,1 | 1 255,5 | 400 | 1 256,0 | 450 | 1 256,7 | 1 650 |
| 30.07.2008 16:34:35 | 550 | 1 250,0 | 150 | 1 251,0 | 50 | 1 251,1 | 1 255,5 | 500 | 1 256,0 | 550 | 1 256,7 | 1 750 |
| 30.07.2008 16:34:35 | 550 | 1 250,0 | 150 | 1 251,0 | 50 | 1 251,1 | 1 255,5 | 500 | 1 256,0 | 550 | 1 256,7 | 1 750 |
| 30.07.2008 16:34:35 | 550 | 1 250,0 | 150 | 1 251,0 | 50 | 1 251,1 | 1 255,5 | 500 | 1 256,0 | 550 | 1 256,7 | 1 750 |
| 30.07.2008 16:32:19 | 550 | 1 250,0 | 150 | 1 251,0 | 50 | 1 251,1 | 1 253,0 | 100 | 1 255,5 | 600 | 1 256,0 | 650 |
| 30.07.2008 16:30:39 | 250 | 1 250,0 | 150 | 1 251,0 | 50 | 1 251,1 | 1 253,0 | 100 | 1 255,5 | 600 | 1 256,0 | 650 |
| 30.07.2008 16:30:39 | 250 | 1 250,0 | 150 | 1 251,0 | 50 | 1 251,1 | 1 253,0 | 100 | 1 255,5 | 600 | 1 256,0 | 650 |
| 30.07.2008 16:22:30 | 300 | 1 243,0 | 200 | 1 250,0 | 100 | 1 251,0 | 1 253,0 | 100 | 1 255,5 | 600 | 1 256,0 | 650 |
| 30.07.2008 16:22:25 | 300 | 1 243,0 | 200 | 1 250,0 | 100 | 1 251,0 | 1 253,0 | 100 | 1 255,5 | 600 | 1 256,0 | 650 |
| 30.07.2008 16:22:03 | 300 | 1 243,0 | 200 | 1 250,0 | 100 | 1 251,0 | 1 253,0 | 100 | 1 255,5 | 600 | 1 256,0 | 650 |
| 30.07.2008 16:22:03 | 300 | 1 243,0 | 200 | 1 250,0 | 100 | 1 251,0 | 1 253,0 | 100 | 1 255,5 | 600 | 1 256,0 | 650 |
| 30.07.2008 16:22:03 | 300 | 1 243,0 | 200 | 1 250,0 | 100 | 1 251,0 | 1 253,0 | 100 | 1 255,5 | 600 | 1 256,0 | 650 |
| 30.07.2008 16:15:15 | 450 | 1 243,0 | 350 | 1 250,0 | 250 | 1 251,0 | 1 253,0 | 100 | 1 255,5 | 600 | 1 256,0 | 650 |
| 30.07.2008 16:14:39 | 500 | 1 243,0 | 400 | 1 250,0 | 250 | 1 251,0 | 1 253,0 | 100 | 1 255,5 | 600 | 1 256,0 | 650 |
| 30.07.2008 16:13:34 | 450 | 1 245,0 | 400 | 1 250,0 | 250 | 1 251,0 | 1 253,0 | 100 | 1 255,5 | 600 | 1 256,0 | 650 |
| 30.07.2008 16:02:02 | 400 | 1 245,0 | 350 | 1 250,0 | 250 | 1 251,0 | 1 253,0 | 100 | 1 255,5 | 600 | 1 256,0 | 650 |
| 30.07.2008 16:01:59 | 400 | 1 245,0 | 350 | 1 250,0 | 250 | 1 251,0 | 1 253,0 | 100 | 1 255,5 | 600 | 1 256,0 | 650 |
| 30.07.2008 16:01:54 | 400 | 1 245,0 | 350 | 1 250,0 | 250 | 1 251,0 | 1 253,0 | 100 | 1 255,5 | 600 | 1 256,0 | 650 |
| 30.07.2008 16:00:47 | 400 | 1 245,0 | 350 | 1 250,0 | 250 | 1 251,0 | 1 253,0 | 100 | 1 254,7 | 1 300 | 1 255,5 | 1 800 |
| 30.07.2008 16:00:47 | 400 | 1 245,0 | 350 | 1 250,0 | 250 | 1 251,0 | 1 253,0 | 100 | 1 254,7 | 1 300 | 1 255,5 | 1 800 |
| 30.07.2008 16:00:47 | 400 | 1 245,0 | 350 | 1 250,0 | 250 | 1 251,0 | 1 253,0 | 100 | 1 254,7 | 1 300 | 1 255,5 | 1 800 |
| 30.07.2008 16:00:18 | 450 | 1 245,0 | 400 | 1 250,0 | 300 | 1 251,0 | 1 253,0 | 100 | 1 254,7 | 1 300 | 1 255,5 | 1 800 |
| 30.07.2008 16:00:14 | 450 | 1 245,0 | 400 | 1 250,0 | 300 | 1 251,0 | 1 253,0 | 100 | 1 255,5 | 600 | 1 256,0 | 650 |
| 30.07.2008 15:59:55 | 450 | 1 245,0 | 400 | 1 250,0 | 300 | 1 251,0 | 1 253,0 | 100 | 1 255,2 | 1 300 | 1 255,5 | 1 800 |
| 30.07.2008 15:59:55 | 450 | 1 245,0 | 400 | 1 250,0 | 300 | 1 251,0 | 1 253,0 | 100 | 1 255,2 | 1 300 | 1 255,5 | 1 800 |
| 30.07.2008 15:59:55 | 450 | 1 245,0 | 400 | 1 250,0 | 300 | 1 251,0 | 1 253,0 | 100 | 1 255,2 | 1 300 | 1 255,5 | 1 800 |
| 30.07.2008 15:59:47 | 550 | 1 245,0 | 500 | 1 250,0 | 400 | 1 251,0 | 1 253,0 | 100 | 1 255,2 | 1 300 | 1 255,5 | 1 800 |
| 30.07.2008 15:59:42 | 550 | 1 245,0 | 500 | 1 250,0 | 400 | 1 251,0 | 1 253,0 | 100 | 1 255,5 | 600 | 1 255,7 | 1 800 |
| 30.07.2008 15:59:38 | 550 | 1 245,0 | 500 | 1 250,0 | 400 | 1 251,0 | 1 253,0 | 100 | 1 255,5 | 600 | 1 255,7 | 1 800 |