RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.07.2008 16:55:47 | 1 740 | 1 230,0 | 1 700 | 1 233,0 | 1 200 | 1 245,4 | 1 253,5 | 50 | 1 254,0 | 250 | 1 256,0 | 300 |
| 28.07.2008 16:55:47 | 1 740 | 1 230,0 | 1 700 | 1 233,0 | 1 200 | 1 245,4 | 1 253,5 | 50 | 1 254,0 | 250 | 1 256,0 | 300 |
| 28.07.2008 16:50:59 | 1 701 | 1 227,5 | 1 700 | 1 233,0 | 1 200 | 1 245,4 | 1 250,0 | 50 | 1 253,5 | 100 | 1 254,0 | 300 |
| 28.07.2008 16:50:59 | 1 701 | 1 227,5 | 1 700 | 1 233,0 | 1 200 | 1 245,4 | 1 250,0 | 50 | 1 253,5 | 100 | 1 254,0 | 300 |
| 28.07.2008 16:50:47 | 1 551 | 1 227,5 | 1 550 | 1 233,0 | 1 050 | 1 245,5 | 1 250,0 | 50 | 1 253,5 | 100 | 1 254,0 | 300 |
| 28.07.2008 16:50:47 | 1 551 | 1 227,5 | 1 550 | 1 233,0 | 1 050 | 1 245,5 | 1 250,0 | 50 | 1 253,5 | 100 | 1 254,0 | 300 |
| 28.07.2008 16:50:47 | 1 551 | 1 227,5 | 1 550 | 1 233,0 | 1 050 | 1 245,5 | 1 250,0 | 50 | 1 253,5 | 100 | 1 254,0 | 300 |
| 28.07.2008 16:46:59 | 1 701 | 1 227,5 | 1 700 | 1 233,0 | 1 200 | 1 245,5 | 1 250,0 | 50 | 1 253,5 | 100 | 1 254,0 | 300 |
| 28.07.2008 16:46:59 | 1 701 | 1 227,5 | 1 700 | 1 233,0 | 1 200 | 1 245,5 | 1 250,0 | 50 | 1 253,5 | 100 | 1 254,0 | 300 |
| 28.07.2008 16:29:44 | 1 701 | 1 227,5 | 1 700 | 1 233,0 | 1 200 | 1 244,5 | 1 250,0 | 50 | 1 253,5 | 100 | 1 254,0 | 300 |
| 28.07.2008 16:29:44 | 1 701 | 1 227,5 | 1 700 | 1 233,0 | 1 200 | 1 244,5 | 1 250,0 | 50 | 1 253,5 | 100 | 1 254,0 | 300 |
| 28.07.2008 16:29:44 | 1 701 | 1 227,5 | 1 700 | 1 233,0 | 1 200 | 1 244,5 | 1 250,0 | 50 | 1 253,5 | 100 | 1 254,0 | 300 |
| 28.07.2008 16:29:14 | 1 701 | 1 227,5 | 1 700 | 1 233,0 | 1 200 | 1 244,5 | 1 250,0 | 150 | 1 253,5 | 200 | 1 254,0 | 400 |
| 28.07.2008 16:22:12 | 1 701 | 1 227,5 | 1 700 | 1 233,0 | 1 200 | 1 244,5 | 1 250,0 | 150 | 1 254,0 | 350 | 1 256,0 | 400 |
| 28.07.2008 16:22:12 | 1 701 | 1 227,5 | 1 700 | 1 233,0 | 1 200 | 1 244,5 | 1 250,0 | 150 | 1 254,0 | 350 | 1 256,0 | 400 |
| 28.07.2008 16:21:14 | 1 701 | 1 227,5 | 1 700 | 1 233,0 | 1 200 | 1 244,5 | 1 254,0 | 200 | 1 256,0 | 250 | 1 258,5 | 1 450 |
| 28.07.2008 16:21:07 | 1 701 | 1 227,5 | 1 700 | 1 233,0 | 1 200 | 1 244,5 | 1 254,0 | 200 | 1 256,0 | 250 | 1 257,4 | 1 450 |
| 28.07.2008 16:21:07 | 1 701 | 1 227,5 | 1 700 | 1 233,0 | 1 200 | 1 244,5 | 1 254,0 | 200 | 1 256,0 | 250 | 1 257,4 | 1 450 |
| 28.07.2008 16:11:06 | 1 701 | 1 227,5 | 1 700 | 1 233,0 | 1 200 | 1 243,4 | 1 254,0 | 200 | 1 256,0 | 250 | 1 257,4 | 1 450 |
| 28.07.2008 16:10:54 | 1 701 | 1 227,5 | 1 700 | 1 233,0 | 1 200 | 1 243,4 | 1 254,0 | 200 | 1 256,0 | 250 | 1 257,4 | 1 450 |
| 28.07.2008 16:00:23 | 1 701 | 1 227,5 | 1 700 | 1 233,4 | 1 200 | 1 243,4 | 1 254,0 | 200 | 1 256,0 | 250 | 1 257,4 | 1 450 |
| 28.07.2008 16:00:23 | 1 701 | 1 227,5 | 1 700 | 1 233,4 | 1 200 | 1 243,4 | 1 254,0 | 200 | 1 256,0 | 250 | 1 257,4 | 1 450 |
| 28.07.2008 16:00:14 | 1 701 | 1 227,5 | 1 700 | 1 233,4 | 1 200 | 1 243,4 | 1 250,0 | 1 | 1 254,0 | 201 | 1 256,0 | 251 |
| 28.07.2008 16:00:11 | 1 701 | 1 227,5 | 1 700 | 1 233,4 | 1 200 | 1 243,4 | 1 250,0 | 1 | 1 254,0 | 201 | 1 256,0 | 251 |
| 28.07.2008 16:00:11 | 1 701 | 1 227,5 | 1 700 | 1 233,4 | 1 200 | 1 243,4 | 1 250,0 | 1 | 1 254,0 | 201 | 1 256,0 | 251 |
| 28.07.2008 16:00:08 | 1 701 | 1 227,5 | 1 700 | 1 233,4 | 1 200 | 1 243,3 | 1 250,0 | 1 | 1 254,0 | 201 | 1 256,0 | 251 |
| 28.07.2008 16:00:03 | 1 701 | 1 227,5 | 1 700 | 1 233,4 | 1 200 | 1 243,3 | 1 250,0 | 1 | 1 254,0 | 201 | 1 256,0 | 251 |
| 28.07.2008 16:00:02 | 1 701 | 1 227,5 | 1 700 | 1 233,4 | 1 200 | 1 243,3 | 1 250,0 | 1 | 1 254,0 | 201 | 1 256,0 | 251 |
| 28.07.2008 15:58:54 | 1 701 | 1 227,5 | 1 700 | 1 233,4 | 1 200 | 1 242,4 | 1 250,0 | 1 | 1 254,0 | 201 | 1 256,0 | 251 |
| 28.07.2008 15:58:54 | 1 701 | 1 227,5 | 1 700 | 1 233,4 | 1 200 | 1 242,4 | 1 250,0 | 1 | 1 254,0 | 201 | 1 256,0 | 251 |
| 28.07.2008 15:57:42 | 1 701 | 1 227,5 | 1 700 | 1 233,4 | 1 200 | 1 242,4 | 1 254,0 | 200 | 1 256,0 | 250 | 1 256,4 | 1 450 |
| 28.07.2008 15:57:42 | 1 701 | 1 227,5 | 1 700 | 1 233,4 | 1 200 | 1 242,4 | 1 254,0 | 200 | 1 256,0 | 250 | 1 256,4 | 1 450 |
| 28.07.2008 15:57:34 | 1 701 | 1 227,5 | 1 700 | 1 233,4 | 1 200 | 1 242,2 | 1 254,0 | 200 | 1 256,0 | 250 | 1 256,2 | 1 450 |
| 28.07.2008 15:57:30 | 1 701 | 1 227,5 | 1 700 | 1 233,4 | 1 200 | 1 242,2 | 1 254,0 | 200 | 1 256,0 | 250 | 1 259,0 | 253 |
| 28.07.2008 15:57:30 | 1 701 | 1 227,5 | 1 700 | 1 233,4 | 1 200 | 1 242,2 | 1 254,0 | 200 | 1 256,0 | 250 | 1 259,0 | 253 |
| 28.07.2008 15:56:58 | 1 701 | 1 227,5 | 1 700 | 1 233,4 | 1 200 | 1 242,7 | 1 254,0 | 200 | 1 256,0 | 250 | 1 256,7 | 1 450 |
| 28.07.2008 15:56:58 | 1 701 | 1 227,5 | 1 700 | 1 233,4 | 1 200 | 1 242,7 | 1 254,0 | 200 | 1 256,0 | 250 | 1 256,7 | 1 450 |
| 28.07.2008 15:55:38 | 1 701 | 1 227,5 | 1 700 | 1 233,4 | 1 200 | 1 242,7 | 1 256,0 | 50 | 1 256,7 | 1 250 | 1 259,0 | 1 253 |
| 28.07.2008 15:55:34 | 1 701 | 1 227,5 | 1 700 | 1 233,4 | 1 200 | 1 242,7 | 1 256,0 | 50 | 1 259,0 | 53 | 1 263,4 | 553 |
| 28.07.2008 15:55:34 | 1 701 | 1 227,5 | 1 700 | 1 233,4 | 1 200 | 1 242,7 | 1 256,0 | 50 | 1 259,0 | 53 | 1 263,4 | 553 |
| 28.07.2008 15:54:22 | 1 701 | 1 227,5 | 1 700 | 1 233,4 | 1 200 | 1 243,4 | 1 256,0 | 50 | 1 257,4 | 1 250 | 1 259,0 | 1 253 |
| 28.07.2008 15:54:18 | 1 701 | 1 227,5 | 1 700 | 1 233,4 | 1 200 | 1 243,4 | 1 256,0 | 50 | 1 259,0 | 53 | 1 263,4 | 553 |
| 28.07.2008 15:54:18 | 1 701 | 1 227,5 | 1 700 | 1 233,4 | 1 200 | 1 243,4 | 1 256,0 | 50 | 1 259,0 | 53 | 1 263,4 | 553 |
| 28.07.2008 15:54:18 | 1 701 | 1 227,5 | 1 700 | 1 233,4 | 1 200 | 1 243,4 | 1 256,0 | 50 | 1 259,0 | 53 | 1 263,4 | 553 |
| 28.07.2008 15:54:15 | 601 | 1 226,0 | 501 | 1 227,5 | 500 | 1 233,4 | 1 252,7 | 50 | 1 255,8 | 1 250 | 1 256,0 | 1 300 |
| 28.07.2008 15:54:15 | 601 | 1 226,0 | 501 | 1 227,5 | 500 | 1 233,4 | 1 252,7 | 50 | 1 255,8 | 1 250 | 1 256,0 | 1 300 |
| 28.07.2008 15:53:58 | 1 701 | 1 227,5 | 1 700 | 1 233,4 | 1 200 | 1 241,8 | 1 252,7 | 50 | 1 255,8 | 1 250 | 1 256,0 | 1 300 |
| 28.07.2008 15:53:54 | 1 701 | 1 227,5 | 1 700 | 1 233,4 | 1 200 | 1 241,8 | 1 252,7 | 50 | 1 256,0 | 100 | 1 259,0 | 103 |
| 28.07.2008 15:53:54 | 1 701 | 1 227,5 | 1 700 | 1 233,4 | 1 200 | 1 241,8 | 1 252,7 | 50 | 1 256,0 | 100 | 1 259,0 | 103 |
| 28.07.2008 15:53:42 | 1 701 | 1 227,5 | 1 700 | 1 233,4 | 1 200 | 1 242,3 | 1 252,7 | 50 | 1 256,0 | 100 | 1 256,3 | 1 300 |