RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.07.2008 16:58:01 | 177 | 1 269,0 | 176 | 1 270,0 | 150 | 1 270,1 | 1 281,8 | 50 | 1 281,9 | 1 245 | 1 284,0 | 1 295 |
| 23.07.2008 16:58:01 | 177 | 1 269,0 | 176 | 1 270,0 | 150 | 1 270,1 | 1 281,8 | 50 | 1 281,9 | 1 245 | 1 284,0 | 1 295 |
| 23.07.2008 16:45:45 | 177 | 1 269,0 | 176 | 1 270,0 | 150 | 1 270,1 | 1 281,9 | 1 195 | 1 284,0 | 1 245 | 1 290,0 | 1 382 |
| 23.07.2008 16:45:45 | 177 | 1 269,0 | 176 | 1 270,0 | 150 | 1 270,1 | 1 281,9 | 1 195 | 1 284,0 | 1 245 | 1 290,0 | 1 382 |
| 23.07.2008 16:45:45 | 177 | 1 269,0 | 176 | 1 270,0 | 150 | 1 270,1 | 1 281,9 | 1 195 | 1 284,0 | 1 245 | 1 290,0 | 1 382 |
| 23.07.2008 16:45:41 | 177 | 1 269,0 | 176 | 1 270,0 | 150 | 1 270,1 | 1 281,9 | 1 200 | 1 284,0 | 1 250 | 1 290,0 | 1 387 |
| 23.07.2008 16:45:41 | 177 | 1 269,0 | 176 | 1 270,0 | 150 | 1 270,1 | 1 281,9 | 1 200 | 1 284,0 | 1 250 | 1 290,0 | 1 387 |
| 23.07.2008 16:45:41 | 177 | 1 269,0 | 176 | 1 270,0 | 150 | 1 270,1 | 1 281,9 | 1 200 | 1 284,0 | 1 250 | 1 290,0 | 1 387 |
| 23.07.2008 16:45:33 | 226 | 1 270,0 | 200 | 1 270,1 | 50 | 1 274,0 | 1 281,9 | 1 200 | 1 284,0 | 1 250 | 1 290,0 | 1 387 |
| 23.07.2008 16:41:57 | 726 | 1 270,0 | 200 | 1 270,1 | 50 | 1 274,0 | 1 281,9 | 1 200 | 1 284,0 | 1 250 | 1 290,0 | 1 387 |
| 23.07.2008 16:37:13 | 292 | 1 270,1 | 142 | 1 271,0 | 50 | 1 274,0 | 1 281,9 | 1 200 | 1 284,0 | 1 250 | 1 290,0 | 1 387 |
| 23.07.2008 16:37:05 | 292 | 1 270,1 | 142 | 1 271,0 | 50 | 1 274,0 | 1 281,9 | 1 200 | 1 284,0 | 1 250 | 1 284,9 | 2 450 |
| 23.07.2008 16:37:05 | 292 | 1 270,1 | 142 | 1 271,0 | 50 | 1 274,0 | 1 281,9 | 1 200 | 1 284,0 | 1 250 | 1 284,9 | 2 450 |
| 23.07.2008 16:37:01 | 292 | 1 270,1 | 142 | 1 271,0 | 50 | 1 274,0 | 1 284,0 | 50 | 1 284,9 | 1 250 | 1 290,0 | 1 387 |
| 23.07.2008 16:36:57 | 1 342 | 1 270,9 | 142 | 1 271,0 | 50 | 1 274,0 | 1 284,0 | 50 | 1 290,0 | 187 | 1 291,0 | 287 |
| 23.07.2008 16:36:53 | 1 342 | 1 270,9 | 142 | 1 271,0 | 50 | 1 274,0 | 1 284,0 | 50 | 1 286,9 | 1 250 | 1 290,0 | 1 387 |
| 23.07.2008 16:31:21 | 1 342 | 1 271,0 | 1 250 | 1 272,9 | 50 | 1 274,0 | 1 284,0 | 50 | 1 286,9 | 1 250 | 1 290,0 | 1 387 |
| 23.07.2008 16:30:26 | 1 342 | 1 271,0 | 1 250 | 1 272,9 | 50 | 1 274,0 | 1 284,0 | 50 | 1 286,9 | 1 250 | 1 290,0 | 1 387 |
| 23.07.2008 16:30:26 | 1 342 | 1 271,0 | 1 250 | 1 272,9 | 50 | 1 274,0 | 1 284,0 | 50 | 1 286,9 | 1 250 | 1 290,0 | 1 387 |
| 23.07.2008 16:30:26 | 1 342 | 1 271,0 | 1 250 | 1 272,9 | 50 | 1 274,0 | 1 284,0 | 50 | 1 286,9 | 1 250 | 1 290,0 | 1 387 |
| 23.07.2008 16:30:18 | 1 300 | 1 272,9 | 100 | 1 274,0 | 50 | 1 275,0 | 1 284,0 | 50 | 1 286,9 | 1 250 | 1 290,0 | 1 387 |
| 23.07.2008 16:29:42 | 1 300 | 1 272,9 | 100 | 1 274,0 | 50 | 1 275,0 | 1 284,0 | 50 | 1 286,9 | 1 250 | 1 290,0 | 1 387 |
| 23.07.2008 16:22:22 | 1 300 | 1 272,9 | 100 | 1 274,0 | 50 | 1 275,0 | 1 284,0 | 50 | 1 286,9 | 1 250 | 1 290,0 | 1 387 |
| 23.07.2008 16:22:13 | 1 300 | 1 272,9 | 100 | 1 274,0 | 50 | 1 275,0 | 1 284,0 | 50 | 1 290,0 | 187 | 1 291,0 | 287 |
| 23.07.2008 16:15:45 | 1 300 | 1 273,3 | 100 | 1 274,0 | 50 | 1 275,0 | 1 284,0 | 50 | 1 287,3 | 1 250 | 1 290,0 | 1 387 |
| 23.07.2008 16:00:52 | 1 342 | 1 271,0 | 1 250 | 1 273,3 | 50 | 1 275,0 | 1 284,0 | 50 | 1 287,3 | 1 250 | 1 290,0 | 1 387 |
| 23.07.2008 16:00:52 | 1 342 | 1 271,0 | 1 250 | 1 273,3 | 50 | 1 275,0 | 1 284,0 | 50 | 1 287,3 | 1 250 | 1 290,0 | 1 387 |
| 23.07.2008 16:00:17 | 1 442 | 1 270,1 | 1 292 | 1 271,0 | 1 200 | 1 273,3 | 1 284,0 | 50 | 1 287,3 | 1 250 | 1 290,0 | 1 387 |
| 23.07.2008 16:00:13 | 1 442 | 1 270,1 | 1 292 | 1 271,0 | 1 200 | 1 273,3 | 1 284,0 | 50 | 1 290,0 | 187 | 1 291,0 | 287 |
| 23.07.2008 16:00:13 | 1 442 | 1 270,1 | 1 292 | 1 271,0 | 1 200 | 1 273,3 | 1 284,0 | 50 | 1 290,0 | 187 | 1 291,0 | 287 |
| 23.07.2008 15:59:44 | 1 442 | 1 270,1 | 1 292 | 1 270,3 | 92 | 1 271,0 | 1 284,0 | 50 | 1 284,3 | 1 250 | 1 290,0 | 1 387 |
| 23.07.2008 15:59:40 | 1 442 | 1 270,1 | 1 292 | 1 270,3 | 92 | 1 271,0 | 1 284,0 | 50 | 1 284,3 | 1 250 | 1 290,0 | 1 387 |
| 23.07.2008 15:59:37 | 268 | 1 270,0 | 242 | 1 270,1 | 92 | 1 271,0 | 1 284,0 | 50 | 1 287,2 | 550 | 1 290,0 | 687 |
| 23.07.2008 15:59:37 | 268 | 1 270,0 | 242 | 1 270,1 | 92 | 1 271,0 | 1 284,0 | 50 | 1 287,2 | 550 | 1 290,0 | 687 |
| 23.07.2008 15:59:29 | 268 | 1 270,0 | 242 | 1 270,1 | 92 | 1 271,0 | 1 282,4 | 1 200 | 1 284,0 | 1 250 | 1 287,2 | 1 750 |
| 23.07.2008 15:59:29 | 268 | 1 270,0 | 242 | 1 270,1 | 92 | 1 271,0 | 1 282,4 | 1 200 | 1 284,0 | 1 250 | 1 287,2 | 1 750 |
| 23.07.2008 15:59:25 | 268 | 1 270,0 | 242 | 1 270,1 | 92 | 1 271,0 | 1 284,0 | 50 | 1 287,2 | 550 | 1 290,0 | 687 |
| 23.07.2008 15:59:23 | 268 | 1 270,0 | 242 | 1 270,1 | 92 | 1 271,0 | 1 284,0 | 50 | 1 287,2 | 550 | 1 290,0 | 687 |
| 23.07.2008 15:59:22 | 268 | 1 270,0 | 242 | 1 270,1 | 92 | 1 271,0 | 1 284,0 | 50 | 1 287,2 | 550 | 1 290,0 | 687 |
| 23.07.2008 15:59:09 | 268 | 1 270,0 | 242 | 1 270,1 | 92 | 1 271,0 | 1 281,9 | 1 200 | 1 284,0 | 1 250 | 1 287,2 | 1 750 |
| 23.07.2008 15:59:09 | 268 | 1 270,0 | 242 | 1 270,1 | 92 | 1 271,0 | 1 281,9 | 1 200 | 1 284,0 | 1 250 | 1 287,2 | 1 750 |
| 23.07.2008 15:59:04 | 268 | 1 270,0 | 242 | 1 270,1 | 92 | 1 271,0 | 1 275,0 | 17 | 1 281,9 | 1 217 | 1 284,0 | 1 267 |
| 23.07.2008 15:59:01 | 268 | 1 270,0 | 242 | 1 270,1 | 92 | 1 271,0 | 1 275,0 | 17 | 1 284,0 | 67 | 1 287,2 | 567 |
| 23.07.2008 15:58:48 | 268 | 1 270,0 | 242 | 1 270,1 | 92 | 1 271,0 | 1 275,0 | 17 | 1 281,4 | 1 217 | 1 284,0 | 1 267 |
| 23.07.2008 15:58:44 | 268 | 1 270,0 | 242 | 1 270,1 | 92 | 1 271,0 | 1 275,0 | 17 | 1 280,9 | 1 217 | 1 281,4 | 2 417 |
| 23.07.2008 15:58:40 | 268 | 1 270,0 | 242 | 1 270,1 | 92 | 1 271,0 | 1 275,0 | 17 | 1 280,9 | 1 217 | 1 284,0 | 1 267 |
| 23.07.2008 15:57:05 | 268 | 1 270,0 | 242 | 1 270,1 | 92 | 1 271,0 | 1 275,0 | 17 | 1 280,9 | 1 217 | 1 284,0 | 1 267 |
| 23.07.2008 15:57:05 | 268 | 1 270,0 | 242 | 1 270,1 | 92 | 1 271,0 | 1 275,0 | 17 | 1 280,9 | 1 217 | 1 284,0 | 1 267 |
| 23.07.2008 15:56:48 | 268 | 1 270,0 | 242 | 1 270,1 | 92 | 1 271,0 | 1 275,0 | 17 | 1 280,9 | 1 217 | 1 283,3 | 1 717 |
| 23.07.2008 15:56:47 | 268 | 1 270,0 | 242 | 1 270,1 | 92 | 1 271,0 | 1 275,0 | 17 | 1 283,3 | 517 | 1 284,0 | 567 |