RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.07.2008 16:55:37 | 115 | 1 276,0 | 65 | 1 276,6 | 15 | 1 286,0 | 1 286,4 | 1 165 | 1 294,0 | 1 665 | 1 320,0 | 1 716 |
| 21.07.2008 16:55:37 | 115 | 1 276,0 | 65 | 1 276,6 | 15 | 1 286,0 | 1 286,4 | 1 165 | 1 294,0 | 1 665 | 1 320,0 | 1 716 |
| 21.07.2008 16:55:37 | 115 | 1 276,0 | 65 | 1 276,6 | 15 | 1 286,0 | 1 286,4 | 1 165 | 1 294,0 | 1 665 | 1 320,0 | 1 716 |
| 21.07.2008 16:53:09 | 115 | 1 276,0 | 65 | 1 276,6 | 15 | 1 286,0 | 1 286,4 | 1 190 | 1 294,0 | 1 690 | 1 320,0 | 1 741 |
| 21.07.2008 16:53:09 | 115 | 1 276,0 | 65 | 1 276,6 | 15 | 1 286,0 | 1 286,4 | 1 190 | 1 294,0 | 1 690 | 1 320,0 | 1 741 |
| 21.07.2008 16:53:09 | 115 | 1 276,0 | 65 | 1 276,6 | 15 | 1 286,0 | 1 286,4 | 1 190 | 1 294,0 | 1 690 | 1 320,0 | 1 741 |
| 21.07.2008 16:52:12 | 115 | 1 276,0 | 65 | 1 276,6 | 15 | 1 286,0 | 1 286,4 | 1 200 | 1 294,0 | 1 700 | 1 320,0 | 1 751 |
| 21.07.2008 16:52:12 | 115 | 1 276,0 | 65 | 1 276,6 | 15 | 1 286,0 | 1 286,4 | 1 200 | 1 294,0 | 1 700 | 1 320,0 | 1 751 |
| 21.07.2008 16:51:01 | 80 | 1 276,6 | 30 | 1 286,0 | 15 | 1 286,1 | 1 286,4 | 1 200 | 1 294,0 | 1 700 | 1 320,0 | 1 751 |
| 21.07.2008 16:51:01 | 80 | 1 276,6 | 30 | 1 286,0 | 15 | 1 286,1 | 1 286,4 | 1 200 | 1 294,0 | 1 700 | 1 320,0 | 1 751 |
| 21.07.2008 16:23:05 | 115 | 1 276,0 | 65 | 1 276,6 | 15 | 1 286,0 | 1 286,4 | 1 200 | 1 294,0 | 1 700 | 1 320,0 | 1 751 |
| 21.07.2008 16:23:04 | 115 | 1 276,0 | 65 | 1 276,6 | 15 | 1 286,0 | 1 286,4 | 1 200 | 1 294,0 | 1 700 | 1 320,0 | 1 751 |
| 21.07.2008 16:22:53 | 115 | 1 276,0 | 65 | 1 276,6 | 15 | 1 286,0 | 1 294,0 | 500 | 1 320,0 | 551 | 1 321,0 | 601 |
| 21.07.2008 16:22:52 | 115 | 1 276,0 | 65 | 1 276,6 | 15 | 1 286,0 | 1 294,0 | 500 | 1 320,0 | 551 | 1 321,0 | 601 |
| 21.07.2008 16:17:04 | 115 | 1 276,0 | 65 | 1 276,6 | 15 | 1 286,0 | 1 286,1 | 1 150 | 1 294,0 | 1 650 | 1 320,0 | 1 701 |
| 21.07.2008 16:15:49 | 115 | 1 276,0 | 65 | 1 276,6 | 15 | 1 286,0 | 1 286,1 | 1 150 | 1 320,0 | 1 201 | 1 321,0 | 1 251 |
| 21.07.2008 16:15:49 | 115 | 1 276,0 | 65 | 1 276,6 | 15 | 1 286,0 | 1 286,1 | 1 150 | 1 320,0 | 1 201 | 1 321,0 | 1 251 |
| 21.07.2008 16:15:49 | 115 | 1 276,0 | 65 | 1 276,6 | 15 | 1 286,0 | 1 286,1 | 1 150 | 1 320,0 | 1 201 | 1 321,0 | 1 251 |
| 21.07.2008 16:13:37 | 115 | 1 276,0 | 65 | 1 276,6 | 15 | 1 286,0 | 1 286,1 | 1 200 | 1 320,0 | 1 251 | 1 321,0 | 1 301 |
| 21.07.2008 16:13:09 | 115 | 1 276,0 | 65 | 1 276,6 | 15 | 1 286,0 | 1 286,1 | 1 200 | 1 291,3 | 1 700 | 1 320,0 | 1 751 |
| 21.07.2008 16:07:28 | 115 | 1 276,0 | 65 | 1 276,6 | 15 | 1 286,0 | 1 286,1 | 1 200 | 1 291,3 | 1 700 | 1 320,0 | 1 751 |
| 21.07.2008 16:07:28 | 115 | 1 276,0 | 65 | 1 276,6 | 15 | 1 286,0 | 1 286,1 | 1 200 | 1 291,3 | 1 700 | 1 320,0 | 1 751 |
| 21.07.2008 16:05:16 | 200 | 1 275,0 | 100 | 1 276,0 | 50 | 1 276,6 | 1 286,1 | 1 200 | 1 291,3 | 1 700 | 1 320,0 | 1 751 |
| 21.07.2008 16:05:16 | 200 | 1 275,0 | 100 | 1 276,0 | 50 | 1 276,6 | 1 286,1 | 1 200 | 1 291,3 | 1 700 | 1 320,0 | 1 751 |
| 21.07.2008 16:00:52 | 200 | 1 273,0 | 150 | 1 275,0 | 50 | 1 276,0 | 1 286,1 | 1 200 | 1 291,3 | 1 700 | 1 320,0 | 1 751 |
| 21.07.2008 16:00:52 | 200 | 1 273,0 | 150 | 1 275,0 | 50 | 1 276,0 | 1 286,1 | 1 200 | 1 291,3 | 1 700 | 1 320,0 | 1 751 |
| 21.07.2008 16:00:42 | 200 | 1 273,0 | 150 | 1 275,0 | 50 | 1 276,0 | 1 291,3 | 500 | 1 320,0 | 551 | 1 321,0 | 601 |
| 21.07.2008 16:00:42 | 200 | 1 273,0 | 150 | 1 275,0 | 50 | 1 276,0 | 1 291,3 | 500 | 1 320,0 | 551 | 1 321,0 | 601 |
| 21.07.2008 16:00:40 | 200 | 1 273,0 | 150 | 1 275,0 | 50 | 1 276,0 | 1 284,9 | 1 200 | 1 291,3 | 1 700 | 1 320,0 | 1 751 |
| 21.07.2008 16:00:24 | 200 | 1 273,0 | 150 | 1 275,0 | 50 | 1 276,0 | 1 284,9 | 1 200 | 1 291,3 | 1 700 | 1 320,0 | 1 751 |
| 21.07.2008 16:00:24 | 200 | 1 273,0 | 150 | 1 275,0 | 50 | 1 276,0 | 1 284,9 | 1 200 | 1 291,3 | 1 700 | 1 320,0 | 1 751 |
| 21.07.2008 16:00:06 | 200 | 1 273,0 | 150 | 1 275,0 | 50 | 1 276,0 | 1 291,3 | 500 | 1 320,0 | 551 | 1 321,0 | 601 |
| 21.07.2008 16:00:06 | 200 | 1 273,0 | 150 | 1 275,0 | 50 | 1 276,0 | 1 291,3 | 500 | 1 320,0 | 551 | 1 321,0 | 601 |
| 21.07.2008 15:59:36 | 200 | 1 273,0 | 150 | 1 275,0 | 50 | 1 276,0 | 1 282,0 | 1 200 | 1 291,3 | 1 700 | 1 320,0 | 1 751 |
| 21.07.2008 15:59:36 | 200 | 1 273,0 | 150 | 1 275,0 | 50 | 1 276,0 | 1 282,0 | 1 200 | 1 291,3 | 1 700 | 1 320,0 | 1 751 |
| 21.07.2008 15:59:32 | 200 | 1 273,0 | 150 | 1 275,0 | 50 | 1 276,0 | 1 291,3 | 500 | 1 320,0 | 551 | 1 321,0 | 601 |
| 21.07.2008 15:59:32 | 200 | 1 273,0 | 150 | 1 275,0 | 50 | 1 276,0 | 1 291,3 | 500 | 1 320,0 | 551 | 1 321,0 | 601 |
| 21.07.2008 15:59:09 | 200 | 1 273,0 | 150 | 1 275,0 | 50 | 1 276,0 | 1 280,7 | 800 | 1 291,3 | 1 300 | 1 320,0 | 1 351 |
| 21.07.2008 15:59:09 | 200 | 1 273,0 | 150 | 1 275,0 | 50 | 1 276,0 | 1 280,7 | 800 | 1 291,3 | 1 300 | 1 320,0 | 1 351 |
| 21.07.2008 15:59:09 | 200 | 1 273,0 | 150 | 1 275,0 | 50 | 1 276,0 | 1 280,7 | 800 | 1 291,3 | 1 300 | 1 320,0 | 1 351 |
| 21.07.2008 15:58:56 | 550 | 1 275,0 | 450 | 1 276,0 | 400 | 1 281,0 | 1 291,3 | 500 | 1 320,0 | 551 | 1 321,0 | 601 |
| 21.07.2008 15:58:56 | 550 | 1 275,0 | 450 | 1 276,0 | 400 | 1 281,0 | 1 291,3 | 500 | 1 320,0 | 551 | 1 321,0 | 601 |
| 21.07.2008 15:58:45 | 550 | 1 275,0 | 450 | 1 276,0 | 400 | 1 281,0 | 1 281,9 | 1 200 | 1 291,3 | 1 700 | 1 320,0 | 1 751 |
| 21.07.2008 15:58:45 | 550 | 1 275,0 | 450 | 1 276,0 | 400 | 1 281,0 | 1 281,9 | 1 200 | 1 291,3 | 1 700 | 1 320,0 | 1 751 |
| 21.07.2008 15:58:42 | 550 | 1 275,0 | 450 | 1 276,0 | 400 | 1 281,0 | 1 291,3 | 500 | 1 320,0 | 551 | 1 321,0 | 601 |
| 21.07.2008 15:58:42 | 550 | 1 275,0 | 450 | 1 276,0 | 400 | 1 281,0 | 1 291,3 | 500 | 1 320,0 | 551 | 1 321,0 | 601 |
| 21.07.2008 15:58:32 | 550 | 1 275,0 | 450 | 1 276,0 | 400 | 1 281,0 | 1 283,7 | 1 152 | 1 291,3 | 1 652 | 1 320,0 | 1 703 |
| 21.07.2008 15:58:28 | 550 | 1 275,0 | 450 | 1 276,0 | 400 | 1 281,0 | 1 283,7 | 1 152 | 1 320,0 | 1 203 | 1 321,0 | 1 253 |
| 21.07.2008 15:58:28 | 550 | 1 275,0 | 450 | 1 276,0 | 400 | 1 281,0 | 1 283,7 | 1 152 | 1 320,0 | 1 203 | 1 321,0 | 1 253 |
| 21.07.2008 15:58:28 | 550 | 1 275,0 | 450 | 1 276,0 | 400 | 1 281,0 | 1 283,7 | 1 152 | 1 320,0 | 1 203 | 1 321,0 | 1 253 |