RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.07.2008 16:57:46 | 66 | 1 282,0 | 11 | 1 290,0 | 1 | 1 292,0 | 1 294,5 | 1 100 | 1 308,0 | 1 600 | 1 325,0 | 1 601 |
| 18.07.2008 16:57:14 | 66 | 1 282,0 | 11 | 1 290,0 | 1 | 1 292,0 | 1 294,5 | 1 100 | 1 308,0 | 1 600 | 1 325,0 | 1 601 |
| 18.07.2008 16:57:14 | 66 | 1 282,0 | 11 | 1 290,0 | 1 | 1 292,0 | 1 294,5 | 1 100 | 1 308,0 | 1 600 | 1 325,0 | 1 601 |
| 18.07.2008 16:57:14 | 66 | 1 282,0 | 11 | 1 290,0 | 1 | 1 292,0 | 1 294,5 | 1 100 | 1 308,0 | 1 600 | 1 325,0 | 1 601 |
| 18.07.2008 16:55:42 | 66 | 1 282,0 | 11 | 1 290,0 | 1 | 1 292,0 | 1 294,5 | 1 150 | 1 308,0 | 1 650 | 1 325,0 | 1 651 |
| 18.07.2008 16:55:42 | 66 | 1 282,0 | 11 | 1 290,0 | 1 | 1 292,0 | 1 294,5 | 1 150 | 1 308,0 | 1 650 | 1 325,0 | 1 651 |
| 18.07.2008 16:55:42 | 66 | 1 282,0 | 11 | 1 290,0 | 1 | 1 292,0 | 1 294,5 | 1 150 | 1 308,0 | 1 650 | 1 325,0 | 1 651 |
| 18.07.2008 16:54:38 | 66 | 1 282,0 | 11 | 1 290,0 | 1 | 1 292,0 | 1 294,5 | 1 200 | 1 308,0 | 1 700 | 1 325,0 | 1 701 |
| 18.07.2008 16:54:38 | 66 | 1 282,0 | 11 | 1 290,0 | 1 | 1 292,0 | 1 294,5 | 1 200 | 1 308,0 | 1 700 | 1 325,0 | 1 701 |
| 18.07.2008 16:54:34 | 66 | 1 282,0 | 11 | 1 290,0 | 1 | 1 292,0 | 1 308,0 | 500 | 1 325,0 | 501 | 1 330,0 | 566 |
| 18.07.2008 16:54:34 | 66 | 1 282,0 | 11 | 1 290,0 | 1 | 1 292,0 | 1 308,0 | 500 | 1 325,0 | 501 | 1 330,0 | 566 |
| 18.07.2008 16:54:22 | 66 | 1 282,0 | 11 | 1 290,0 | 1 | 1 292,0 | 1 294,5 | 1 090 | 1 308,0 | 1 590 | 1 325,0 | 1 591 |
| 18.07.2008 16:54:22 | 66 | 1 282,0 | 11 | 1 290,0 | 1 | 1 292,0 | 1 294,5 | 1 090 | 1 308,0 | 1 590 | 1 325,0 | 1 591 |
| 18.07.2008 16:54:22 | 66 | 1 282,0 | 11 | 1 290,0 | 1 | 1 292,0 | 1 294,5 | 1 090 | 1 308,0 | 1 590 | 1 325,0 | 1 591 |
| 18.07.2008 16:51:42 | 66 | 1 282,0 | 11 | 1 290,0 | 1 | 1 292,0 | 1 294,5 | 1 100 | 1 308,0 | 1 600 | 1 325,0 | 1 601 |
| 18.07.2008 16:51:42 | 66 | 1 282,0 | 11 | 1 290,0 | 1 | 1 292,0 | 1 294,5 | 1 100 | 1 308,0 | 1 600 | 1 325,0 | 1 601 |
| 18.07.2008 16:51:42 | 66 | 1 282,0 | 11 | 1 290,0 | 1 | 1 292,0 | 1 294,5 | 1 100 | 1 308,0 | 1 600 | 1 325,0 | 1 601 |
| 18.07.2008 16:51:02 | 66 | 1 282,0 | 11 | 1 290,0 | 1 | 1 292,0 | 1 294,5 | 1 150 | 1 308,0 | 1 650 | 1 325,0 | 1 651 |
| 18.07.2008 16:51:02 | 66 | 1 282,0 | 11 | 1 290,0 | 1 | 1 292,0 | 1 294,5 | 1 150 | 1 308,0 | 1 650 | 1 325,0 | 1 651 |
| 18.07.2008 16:51:02 | 66 | 1 282,0 | 11 | 1 290,0 | 1 | 1 292,0 | 1 294,5 | 1 150 | 1 308,0 | 1 650 | 1 325,0 | 1 651 |
| 18.07.2008 16:26:49 | 66 | 1 282,0 | 11 | 1 290,0 | 1 | 1 292,0 | 1 294,5 | 1 200 | 1 308,0 | 1 700 | 1 325,0 | 1 701 |
| 18.07.2008 16:25:01 | 61 | 1 282,0 | 11 | 1 290,0 | 1 | 1 292,0 | 1 294,5 | 1 200 | 1 308,0 | 1 700 | 1 325,0 | 1 701 |
| 18.07.2008 16:25:01 | 61 | 1 282,0 | 11 | 1 290,0 | 1 | 1 292,0 | 1 294,5 | 1 200 | 1 308,0 | 1 700 | 1 325,0 | 1 701 |
| 18.07.2008 16:24:54 | 61 | 1 282,0 | 11 | 1 290,0 | 1 | 1 292,0 | 1 308,0 | 500 | 1 325,0 | 501 | 1 330,0 | 566 |
| 18.07.2008 16:24:54 | 61 | 1 282,0 | 11 | 1 290,0 | 1 | 1 292,0 | 1 308,0 | 500 | 1 325,0 | 501 | 1 330,0 | 566 |
| 18.07.2008 16:24:46 | 260 | 1 281,5 | 60 | 1 282,0 | 10 | 1 290,0 | 1 294,4 | 1 080 | 1 308,0 | 1 580 | 1 325,0 | 1 581 |
| 18.07.2008 16:24:46 | 260 | 1 281,5 | 60 | 1 282,0 | 10 | 1 290,0 | 1 294,4 | 1 080 | 1 308,0 | 1 580 | 1 325,0 | 1 581 |
| 18.07.2008 16:24:46 | 260 | 1 281,5 | 60 | 1 282,0 | 10 | 1 290,0 | 1 294,4 | 1 080 | 1 308,0 | 1 580 | 1 325,0 | 1 581 |
| 18.07.2008 16:22:57 | 260 | 1 281,5 | 60 | 1 282,0 | 10 | 1 290,0 | 1 294,4 | 1 180 | 1 308,0 | 1 680 | 1 325,0 | 1 681 |
| 18.07.2008 16:22:57 | 260 | 1 281,5 | 60 | 1 282,0 | 10 | 1 290,0 | 1 294,4 | 1 180 | 1 308,0 | 1 680 | 1 325,0 | 1 681 |
| 18.07.2008 16:22:18 | 1 450 | 1 280,4 | 250 | 1 281,5 | 50 | 1 282,0 | 1 294,4 | 1 180 | 1 308,0 | 1 680 | 1 325,0 | 1 681 |
| 18.07.2008 16:22:18 | 1 450 | 1 280,4 | 250 | 1 281,5 | 50 | 1 282,0 | 1 294,4 | 1 180 | 1 308,0 | 1 680 | 1 325,0 | 1 681 |
| 18.07.2008 16:22:18 | 1 450 | 1 280,4 | 250 | 1 281,5 | 50 | 1 282,0 | 1 294,4 | 1 180 | 1 308,0 | 1 680 | 1 325,0 | 1 681 |
| 18.07.2008 16:22:16 | 1 450 | 1 280,4 | 250 | 1 281,5 | 50 | 1 282,0 | 1 294,4 | 1 200 | 1 308,0 | 1 700 | 1 325,0 | 1 701 |
| 18.07.2008 16:22:16 | 1 450 | 1 280,4 | 250 | 1 281,5 | 50 | 1 282,0 | 1 294,4 | 1 200 | 1 308,0 | 1 700 | 1 325,0 | 1 701 |
| 18.07.2008 16:22:03 | 1 450 | 1 280,4 | 250 | 1 281,5 | 50 | 1 282,0 | 1 308,0 | 500 | 1 325,0 | 501 | 1 330,0 | 566 |
| 18.07.2008 16:22:03 | 1 450 | 1 280,4 | 250 | 1 281,5 | 50 | 1 282,0 | 1 308,0 | 500 | 1 325,0 | 501 | 1 330,0 | 566 |
| 18.07.2008 16:19:54 | 1 450 | 1 280,4 | 250 | 1 281,5 | 50 | 1 282,0 | 1 294,4 | 1 200 | 1 308,0 | 1 700 | 1 325,0 | 1 701 |
| 18.07.2008 16:19:54 | 1 450 | 1 280,4 | 250 | 1 281,5 | 50 | 1 282,0 | 1 294,4 | 1 200 | 1 308,0 | 1 700 | 1 325,0 | 1 701 |
| 18.07.2008 16:19:53 | 1 450 | 1 280,4 | 250 | 1 281,5 | 50 | 1 282,0 | 1 294,4 | 1 200 | 1 308,0 | 1 700 | 1 325,0 | 1 701 |
| 18.07.2008 16:19:05 | 1 450 | 1 280,4 | 250 | 1 281,5 | 50 | 1 282,0 | 1 292,4 | 50 | 1 294,4 | 1 250 | 1 308,0 | 1 750 |
| 18.07.2008 16:18:25 | 1 450 | 1 280,4 | 250 | 1 281,5 | 50 | 1 282,0 | 1 292,4 | 50 | 1 294,4 | 1 250 | 1 325,0 | 1 251 |
| 18.07.2008 16:18:25 | 1 450 | 1 280,4 | 250 | 1 281,5 | 50 | 1 282,0 | 1 292,4 | 50 | 1 294,4 | 1 250 | 1 325,0 | 1 251 |
| 18.07.2008 16:16:59 | 1 450 | 1 280,4 | 250 | 1 281,5 | 50 | 1 282,0 | 1 294,4 | 1 200 | 1 325,0 | 1 201 | 1 330,0 | 1 266 |
| 18.07.2008 16:16:06 | 1 450 | 1 280,4 | 250 | 1 281,5 | 50 | 1 282,0 | 1 294,4 | 1 200 | 1 296,8 | 1 700 | 1 325,0 | 1 701 |
| 18.07.2008 16:16:06 | 1 450 | 1 280,4 | 250 | 1 281,5 | 50 | 1 282,0 | 1 294,4 | 1 200 | 1 296,8 | 1 700 | 1 325,0 | 1 701 |
| 18.07.2008 16:11:29 | 300 | 1 281,5 | 100 | 1 282,0 | 50 | 1 292,4 | 1 294,4 | 1 200 | 1 296,8 | 1 700 | 1 325,0 | 1 701 |
| 18.07.2008 16:11:29 | 300 | 1 281,5 | 100 | 1 282,0 | 50 | 1 292,4 | 1 294,4 | 1 200 | 1 296,8 | 1 700 | 1 325,0 | 1 701 |
| 18.07.2008 16:11:17 | 300 | 1 281,5 | 100 | 1 282,0 | 50 | 1 292,4 | 1 296,8 | 500 | 1 325,0 | 501 | 1 330,0 | 566 |
| 18.07.2008 16:11:17 | 300 | 1 281,5 | 100 | 1 282,0 | 50 | 1 292,4 | 1 296,8 | 500 | 1 325,0 | 501 | 1 330,0 | 566 |