RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.07.2008 16:58:48 | 1 302 | 1 309,1 | 102 | 1 314,0 | 100 | 1 321,0 | 1 323,1 | 1 200 | 1 325,0 | 1 250 | 1 326,0 | 1 300 |
| 17.07.2008 16:58:48 | 1 302 | 1 309,1 | 102 | 1 314,0 | 100 | 1 321,0 | 1 323,1 | 1 200 | 1 325,0 | 1 250 | 1 326,0 | 1 300 |
| 17.07.2008 16:58:37 | 1 302 | 1 309,1 | 102 | 1 314,0 | 100 | 1 321,0 | 1 323,0 | 1 089 | 1 325,0 | 1 139 | 1 326,0 | 1 189 |
| 17.07.2008 16:58:24 | 1 302 | 1 309,0 | 102 | 1 314,0 | 100 | 1 321,0 | 1 323,0 | 1 089 | 1 325,0 | 1 139 | 1 326,0 | 1 189 |
| 17.07.2008 16:58:24 | 1 302 | 1 309,0 | 102 | 1 314,0 | 100 | 1 321,0 | 1 323,0 | 1 089 | 1 325,0 | 1 139 | 1 326,0 | 1 189 |
| 17.07.2008 16:58:24 | 1 302 | 1 309,0 | 102 | 1 314,0 | 100 | 1 321,0 | 1 323,0 | 1 089 | 1 325,0 | 1 139 | 1 326,0 | 1 189 |
| 17.07.2008 16:54:52 | 1 302 | 1 309,0 | 102 | 1 314,0 | 100 | 1 321,0 | 1 323,0 | 1 189 | 1 325,0 | 1 239 | 1 326,0 | 1 289 |
| 17.07.2008 16:54:52 | 1 302 | 1 309,0 | 102 | 1 314,0 | 100 | 1 321,0 | 1 323,0 | 1 189 | 1 325,0 | 1 239 | 1 326,0 | 1 289 |
| 17.07.2008 16:36:12 | 1 303 | 1 308,0 | 1 202 | 1 309,0 | 2 | 1 314,0 | 1 323,0 | 1 189 | 1 325,0 | 1 239 | 1 326,0 | 1 289 |
| 17.07.2008 16:35:05 | 1 303 | 1 308,0 | 1 202 | 1 309,0 | 2 | 1 314,0 | 1 323,0 | 1 189 | 1 325,0 | 1 239 | 1 326,0 | 1 289 |
| 17.07.2008 16:34:16 | 1 303 | 1 308,0 | 1 202 | 1 309,0 | 2 | 1 314,0 | 1 323,0 | 1 189 | 1 325,0 | 1 239 | 1 326,0 | 1 289 |
| 17.07.2008 16:22:44 | 1 303 | 1 308,0 | 1 202 | 1 309,0 | 2 | 1 314,0 | 1 323,0 | 1 189 | 1 325,0 | 1 239 | 1 326,0 | 1 289 |
| 17.07.2008 16:22:44 | 1 303 | 1 308,0 | 1 202 | 1 309,0 | 2 | 1 314,0 | 1 323,0 | 1 189 | 1 325,0 | 1 239 | 1 326,0 | 1 289 |
| 17.07.2008 16:22:44 | 1 303 | 1 308,0 | 1 202 | 1 309,0 | 2 | 1 314,0 | 1 323,0 | 1 189 | 1 325,0 | 1 239 | 1 326,0 | 1 289 |
| 17.07.2008 16:22:27 | 1 303 | 1 308,0 | 1 202 | 1 309,0 | 2 | 1 314,0 | 1 323,0 | 1 200 | 1 325,0 | 1 250 | 1 326,0 | 1 300 |
| 17.07.2008 16:22:27 | 1 303 | 1 308,0 | 1 202 | 1 309,0 | 2 | 1 314,0 | 1 323,0 | 1 200 | 1 325,0 | 1 250 | 1 326,0 | 1 300 |
| 17.07.2008 16:22:13 | 1 303 | 1 308,0 | 1 202 | 1 309,0 | 2 | 1 314,0 | 1 325,0 | 50 | 1 326,0 | 100 | 1 332,0 | 150 |
| 17.07.2008 16:22:13 | 1 303 | 1 308,0 | 1 202 | 1 309,0 | 2 | 1 314,0 | 1 325,0 | 50 | 1 326,0 | 100 | 1 332,0 | 150 |
| 17.07.2008 16:17:27 | 1 303 | 1 308,0 | 1 202 | 1 309,0 | 2 | 1 314,0 | 1 323,0 | 1 190 | 1 325,0 | 1 240 | 1 326,0 | 1 290 |
| 17.07.2008 16:14:04 | 1 303 | 1 308,0 | 1 202 | 1 309,0 | 2 | 1 314,0 | 1 323,0 | 1 190 | 1 325,0 | 1 240 | 1 326,0 | 1 290 |
| 17.07.2008 16:14:04 | 1 303 | 1 308,0 | 1 202 | 1 309,0 | 2 | 1 314,0 | 1 323,0 | 1 190 | 1 325,0 | 1 240 | 1 326,0 | 1 290 |
| 17.07.2008 16:14:04 | 1 303 | 1 308,0 | 1 202 | 1 309,0 | 2 | 1 314,0 | 1 323,0 | 1 190 | 1 325,0 | 1 240 | 1 326,0 | 1 290 |
| 17.07.2008 16:05:55 | 1 303 | 1 308,0 | 1 202 | 1 309,0 | 2 | 1 314,0 | 1 323,0 | 1 200 | 1 325,0 | 1 250 | 1 326,0 | 1 300 |
| 17.07.2008 16:05:55 | 1 303 | 1 308,0 | 1 202 | 1 309,0 | 2 | 1 314,0 | 1 323,0 | 1 200 | 1 325,0 | 1 250 | 1 326,0 | 1 300 |
| 17.07.2008 16:05:51 | 1 303 | 1 308,0 | 1 202 | 1 309,0 | 2 | 1 314,0 | 1 325,0 | 50 | 1 326,0 | 100 | 1 332,0 | 150 |
| 17.07.2008 16:05:51 | 1 303 | 1 308,0 | 1 202 | 1 309,0 | 2 | 1 314,0 | 1 325,0 | 50 | 1 326,0 | 100 | 1 332,0 | 150 |
| 17.07.2008 16:05:44 | 1 683 | 1 305,0 | 1 303 | 1 308,0 | 2 | 1 314,0 | 1 322,0 | 1 200 | 1 325,0 | 1 250 | 1 326,0 | 1 300 |
| 17.07.2008 16:05:44 | 1 683 | 1 305,0 | 1 303 | 1 308,0 | 2 | 1 314,0 | 1 322,0 | 1 200 | 1 325,0 | 1 250 | 1 326,0 | 1 300 |
| 17.07.2008 16:05:40 | 1 683 | 1 305,0 | 1 303 | 1 308,0 | 2 | 1 314,0 | 1 325,0 | 50 | 1 326,0 | 100 | 1 332,0 | 150 |
| 17.07.2008 16:05:39 | 1 683 | 1 305,0 | 1 303 | 1 308,0 | 2 | 1 314,0 | 1 325,0 | 50 | 1 326,0 | 100 | 1 332,0 | 150 |
| 17.07.2008 16:00:12 | 1 303 | 1 307,0 | 103 | 1 308,0 | 2 | 1 314,0 | 1 321,0 | 1 200 | 1 325,0 | 1 250 | 1 326,0 | 1 300 |
| 17.07.2008 16:00:12 | 1 303 | 1 307,0 | 103 | 1 308,0 | 2 | 1 314,0 | 1 321,0 | 1 200 | 1 325,0 | 1 250 | 1 326,0 | 1 300 |
| 17.07.2008 16:00:10 | 1 303 | 1 307,0 | 103 | 1 308,0 | 2 | 1 314,0 | 1 325,0 | 50 | 1 326,0 | 100 | 1 332,0 | 150 |
| 17.07.2008 16:00:10 | 1 303 | 1 307,0 | 103 | 1 308,0 | 2 | 1 314,0 | 1 325,0 | 50 | 1 326,0 | 100 | 1 332,0 | 150 |
| 17.07.2008 16:00:04 | 1 303 | 1 307,0 | 103 | 1 308,0 | 2 | 1 314,0 | 1 319,5 | 1 200 | 1 325,0 | 1 250 | 1 326,0 | 1 300 |
| 17.07.2008 15:59:37 | 1 303 | 1 305,5 | 103 | 1 308,0 | 2 | 1 314,0 | 1 319,5 | 1 200 | 1 325,0 | 1 250 | 1 326,0 | 1 300 |
| 17.07.2008 15:59:36 | 1 303 | 1 305,5 | 103 | 1 308,0 | 2 | 1 314,0 | 1 319,5 | 1 200 | 1 325,0 | 1 250 | 1 326,0 | 1 300 |
| 17.07.2008 15:59:35 | 1 303 | 1 305,5 | 103 | 1 308,0 | 2 | 1 314,0 | 1 325,0 | 50 | 1 326,0 | 100 | 1 332,0 | 150 |
| 17.07.2008 15:59:35 | 1 303 | 1 305,5 | 103 | 1 308,0 | 2 | 1 314,0 | 1 325,0 | 50 | 1 326,0 | 100 | 1 332,0 | 150 |
| 17.07.2008 15:59:07 | 483 | 1 305,0 | 103 | 1 308,0 | 2 | 1 314,0 | 1 318,9 | 1 200 | 1 325,0 | 1 250 | 1 326,0 | 1 300 |
| 17.07.2008 15:59:07 | 483 | 1 305,0 | 103 | 1 308,0 | 2 | 1 314,0 | 1 318,9 | 1 200 | 1 325,0 | 1 250 | 1 326,0 | 1 300 |
| 17.07.2008 15:58:59 | 483 | 1 305,0 | 103 | 1 308,0 | 2 | 1 314,0 | 1 325,0 | 50 | 1 326,0 | 100 | 1 332,0 | 150 |
| 17.07.2008 15:58:59 | 483 | 1 305,0 | 103 | 1 308,0 | 2 | 1 314,0 | 1 325,0 | 50 | 1 326,0 | 100 | 1 332,0 | 150 |
| 17.07.2008 15:57:11 | 1 303 | 1 305,4 | 103 | 1 308,0 | 2 | 1 314,0 | 1 319,4 | 1 200 | 1 325,0 | 1 250 | 1 326,0 | 1 300 |
| 17.07.2008 15:57:11 | 1 303 | 1 305,4 | 103 | 1 308,0 | 2 | 1 314,0 | 1 319,4 | 1 200 | 1 325,0 | 1 250 | 1 326,0 | 1 300 |
| 17.07.2008 15:57:07 | 1 303 | 1 305,4 | 103 | 1 308,0 | 2 | 1 314,0 | 1 325,0 | 50 | 1 326,0 | 100 | 1 332,0 | 150 |
| 17.07.2008 15:57:04 | 483 | 1 305,0 | 103 | 1 308,0 | 2 | 1 314,0 | 1 325,0 | 50 | 1 326,0 | 100 | 1 332,0 | 150 |
| 17.07.2008 15:57:04 | 483 | 1 305,0 | 103 | 1 308,0 | 2 | 1 314,0 | 1 325,0 | 50 | 1 326,0 | 100 | 1 332,0 | 150 |
| 17.07.2008 15:54:37 | 1 303 | 1 305,9 | 103 | 1 308,0 | 2 | 1 314,0 | 1 319,9 | 1 200 | 1 325,0 | 1 250 | 1 326,0 | 1 300 |
| 17.07.2008 15:54:37 | 1 303 | 1 305,9 | 103 | 1 308,0 | 2 | 1 314,0 | 1 319,9 | 1 200 | 1 325,0 | 1 250 | 1 326,0 | 1 300 |