RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.07.2008 16:59:03 | 219 | 1 317,0 | 74 | 1 323,0 | 50 | 1 324,0 | 1 324,9 | 1 150 | 1 325,0 | 1 200 | 1 329,2 | 1 250 |
| 16.07.2008 16:59:03 | 219 | 1 317,0 | 74 | 1 323,0 | 50 | 1 324,0 | 1 324,9 | 1 150 | 1 325,0 | 1 200 | 1 329,2 | 1 250 |
| 16.07.2008 16:59:03 | 219 | 1 317,0 | 74 | 1 323,0 | 50 | 1 324,0 | 1 324,9 | 1 150 | 1 325,0 | 1 200 | 1 329,2 | 1 250 |
| 16.07.2008 16:57:07 | 219 | 1 317,0 | 74 | 1 323,0 | 50 | 1 324,0 | 1 324,9 | 1 200 | 1 325,0 | 1 250 | 1 329,2 | 1 300 |
| 16.07.2008 16:57:07 | 219 | 1 317,0 | 74 | 1 323,0 | 50 | 1 324,0 | 1 324,9 | 1 200 | 1 325,0 | 1 250 | 1 329,2 | 1 300 |
| 16.07.2008 16:57:07 | 219 | 1 317,0 | 74 | 1 323,0 | 50 | 1 324,0 | 1 324,9 | 1 200 | 1 325,0 | 1 250 | 1 329,2 | 1 300 |
| 16.07.2008 16:56:15 | 219 | 1 313,5 | 169 | 1 317,0 | 24 | 1 323,0 | 1 324,0 | 50 | 1 324,9 | 1 250 | 1 325,0 | 1 300 |
| 16.07.2008 16:56:15 | 219 | 1 313,5 | 169 | 1 317,0 | 24 | 1 323,0 | 1 324,0 | 50 | 1 324,9 | 1 250 | 1 325,0 | 1 300 |
| 16.07.2008 16:56:15 | 219 | 1 313,5 | 169 | 1 317,0 | 24 | 1 323,0 | 1 324,0 | 50 | 1 324,9 | 1 250 | 1 325,0 | 1 300 |
| 16.07.2008 16:43:27 | 215 | 1 312,0 | 195 | 1 313,5 | 145 | 1 317,0 | 1 322,0 | 26 | 1 324,0 | 76 | 1 324,9 | 1 276 |
| 16.07.2008 16:43:22 | 215 | 1 312,0 | 195 | 1 313,5 | 145 | 1 317,0 | 1 322,0 | 26 | 1 324,0 | 76 | 1 325,0 | 126 |
| 16.07.2008 16:43:18 | 215 | 1 312,0 | 195 | 1 313,5 | 145 | 1 317,0 | 1 322,0 | 26 | 1 324,0 | 76 | 1 325,0 | 126 |
| 16.07.2008 16:43:16 | 215 | 1 312,0 | 195 | 1 313,5 | 145 | 1 317,0 | 1 322,0 | 26 | 1 324,0 | 76 | 1 325,0 | 126 |
| 16.07.2008 16:43:11 | 215 | 1 312,0 | 195 | 1 313,5 | 145 | 1 317,0 | 1 322,0 | 26 | 1 324,0 | 76 | 1 325,0 | 126 |
| 16.07.2008 16:39:06 | 1 395 | 1 312,9 | 195 | 1 313,5 | 145 | 1 317,0 | 1 322,0 | 26 | 1 324,0 | 76 | 1 325,0 | 126 |
| 16.07.2008 16:39:06 | 1 395 | 1 312,9 | 195 | 1 313,5 | 145 | 1 317,0 | 1 322,0 | 26 | 1 324,0 | 76 | 1 325,0 | 126 |
| 16.07.2008 16:39:06 | 1 395 | 1 312,9 | 195 | 1 313,5 | 145 | 1 317,0 | 1 322,0 | 26 | 1 324,0 | 76 | 1 325,0 | 126 |
| 16.07.2008 16:36:54 | 1 442 | 1 312,9 | 242 | 1 313,5 | 192 | 1 317,0 | 1 322,0 | 26 | 1 324,0 | 76 | 1 325,0 | 126 |
| 16.07.2008 16:36:50 | 1 442 | 1 312,9 | 242 | 1 313,5 | 192 | 1 317,0 | 1 322,0 | 26 | 1 324,0 | 76 | 1 325,0 | 126 |
| 16.07.2008 16:36:46 | 1 442 | 1 312,9 | 242 | 1 313,5 | 192 | 1 317,0 | 1 322,0 | 26 | 1 324,0 | 76 | 1 325,0 | 126 |
| 16.07.2008 16:36:43 | 1 442 | 1 312,9 | 242 | 1 313,5 | 192 | 1 317,0 | 1 322,0 | 26 | 1 324,0 | 76 | 1 325,0 | 126 |
| 16.07.2008 16:36:43 | 1 442 | 1 312,9 | 242 | 1 313,5 | 192 | 1 317,0 | 1 322,0 | 26 | 1 324,0 | 76 | 1 325,0 | 126 |
| 16.07.2008 16:36:43 | 1 442 | 1 312,9 | 242 | 1 313,5 | 192 | 1 317,0 | 1 322,0 | 26 | 1 324,0 | 76 | 1 325,0 | 126 |
| 16.07.2008 16:31:46 | 1 402 | 1 314,9 | 202 | 1 317,0 | 2 | 1 319,0 | 1 322,0 | 26 | 1 324,0 | 76 | 1 325,0 | 126 |
| 16.07.2008 16:26:06 | 1 402 | 1 314,9 | 202 | 1 317,0 | 2 | 1 319,0 | 1 322,0 | 26 | 1 325,0 | 76 | 1 328,9 | 1 276 |
| 16.07.2008 16:23:26 | 1 252 | 1 313,5 | 1 202 | 1 314,9 | 2 | 1 319,0 | 1 322,0 | 26 | 1 325,0 | 76 | 1 328,9 | 1 276 |
| 16.07.2008 16:23:26 | 1 252 | 1 313,5 | 1 202 | 1 314,9 | 2 | 1 319,0 | 1 322,0 | 26 | 1 325,0 | 76 | 1 328,9 | 1 276 |
| 16.07.2008 16:22:17 | 1 252 | 1 313,5 | 1 202 | 1 314,9 | 2 | 1 319,0 | 1 322,0 | 73 | 1 325,0 | 123 | 1 328,9 | 1 323 |
| 16.07.2008 16:22:11 | 1 252 | 1 313,5 | 1 202 | 1 314,9 | 2 | 1 319,0 | 1 322,0 | 73 | 1 325,0 | 123 | 1 332,0 | 173 |
| 16.07.2008 16:22:03 | 72 | 1 312,0 | 52 | 1 313,5 | 2 | 1 319,0 | 1 322,0 | 73 | 1 325,0 | 123 | 1 332,0 | 173 |
| 16.07.2008 16:18:42 | 1 202 | 1 313,5 | 1 152 | 1 314,5 | 2 | 1 319,0 | 1 322,0 | 73 | 1 325,0 | 123 | 1 328,5 | 1 323 |
| 16.07.2008 16:16:30 | 1 202 | 1 313,5 | 1 152 | 1 314,5 | 2 | 1 319,0 | 1 322,0 | 73 | 1 324,0 | 123 | 1 325,0 | 173 |
| 16.07.2008 16:14:06 | 1 202 | 1 313,5 | 1 152 | 1 314,5 | 2 | 1 319,0 | 1 322,0 | 73 | 1 324,0 | 123 | 1 325,0 | 173 |
| 16.07.2008 16:13:31 | 1 172 | 1 312,0 | 1 152 | 1 314,5 | 2 | 1 319,0 | 1 322,0 | 73 | 1 324,0 | 123 | 1 325,0 | 173 |
| 16.07.2008 16:13:31 | 1 172 | 1 312,0 | 1 152 | 1 314,5 | 2 | 1 319,0 | 1 322,0 | 73 | 1 324,0 | 123 | 1 325,0 | 173 |
| 16.07.2008 16:01:10 | 1 220 | 1 309,1 | 1 170 | 1 312,0 | 1 150 | 1 314,5 | 1 322,0 | 73 | 1 324,0 | 123 | 1 325,0 | 173 |
| 16.07.2008 16:00:58 | 1 270 | 1 309,1 | 1 170 | 1 312,0 | 1 150 | 1 314,5 | 1 322,0 | 73 | 1 324,0 | 123 | 1 325,0 | 173 |
| 16.07.2008 16:00:58 | 1 270 | 1 309,1 | 1 170 | 1 312,0 | 1 150 | 1 314,5 | 1 322,0 | 73 | 1 324,0 | 123 | 1 325,0 | 173 |
| 16.07.2008 16:00:58 | 1 270 | 1 309,1 | 1 170 | 1 312,0 | 1 150 | 1 314,5 | 1 322,0 | 73 | 1 324,0 | 123 | 1 325,0 | 173 |
| 16.07.2008 16:00:54 | 1 320 | 1 309,1 | 1 220 | 1 312,0 | 1 200 | 1 314,5 | 1 322,0 | 73 | 1 324,0 | 123 | 1 325,0 | 173 |
| 16.07.2008 15:59:58 | 1 320 | 1 309,1 | 1 220 | 1 312,0 | 1 200 | 1 314,5 | 1 322,0 | 73 | 1 324,0 | 123 | 1 325,0 | 173 |
| 16.07.2008 15:59:54 | 1 320 | 1 309,1 | 1 220 | 1 312,0 | 1 200 | 1 314,5 | 1 322,0 | 73 | 1 324,0 | 123 | 1 325,0 | 173 |
| 16.07.2008 15:59:50 | 1 320 | 1 309,1 | 1 220 | 1 312,0 | 1 200 | 1 314,5 | 1 322,0 | 73 | 1 324,0 | 123 | 1 325,0 | 173 |
| 16.07.2008 15:59:50 | 1 320 | 1 309,1 | 1 220 | 1 312,0 | 1 200 | 1 314,5 | 1 322,0 | 73 | 1 324,0 | 123 | 1 325,0 | 173 |
| 16.07.2008 15:59:30 | 1 320 | 1 309,1 | 1 220 | 1 312,0 | 1 200 | 1 313,3 | 1 322,0 | 73 | 1 324,0 | 123 | 1 325,0 | 173 |
| 16.07.2008 15:59:14 | 1 350 | 1 309,0 | 1 300 | 1 309,1 | 1 200 | 1 313,3 | 1 322,0 | 73 | 1 324,0 | 123 | 1 325,0 | 173 |
| 16.07.2008 15:59:10 | 1 350 | 1 309,0 | 1 300 | 1 309,1 | 1 200 | 1 313,3 | 1 322,0 | 73 | 1 324,0 | 123 | 1 325,0 | 173 |
| 16.07.2008 15:59:02 | 1 350 | 1 309,0 | 1 300 | 1 309,1 | 1 200 | 1 313,3 | 1 322,0 | 73 | 1 324,0 | 123 | 1 325,0 | 173 |
| 16.07.2008 15:59:02 | 1 350 | 1 309,0 | 1 300 | 1 309,1 | 1 200 | 1 313,3 | 1 322,0 | 73 | 1 324,0 | 123 | 1 325,0 | 173 |
| 16.07.2008 15:58:50 | 1 350 | 1 309,0 | 1 300 | 1 309,1 | 1 200 | 1 312,3 | 1 322,0 | 73 | 1 324,0 | 123 | 1 325,0 | 173 |