RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.07.2008 16:41:46 | 1 701 | 1 334,6 | 1 201 | 1 335,6 | 1 | 1 340,0 | 1 349,2 | 250 | 1 349,6 | 1 450 | 1 350,0 | 1 465 |
| 14.07.2008 16:41:46 | 1 701 | 1 334,6 | 1 201 | 1 335,6 | 1 | 1 340,0 | 1 349,2 | 250 | 1 349,6 | 1 450 | 1 350,0 | 1 465 |
| 14.07.2008 16:21:42 | 1 750 | 1 331,0 | 1 700 | 1 334,6 | 1 200 | 1 335,6 | 1 349,2 | 250 | 1 349,6 | 1 450 | 1 350,0 | 1 465 |
| 14.07.2008 16:21:34 | 1 750 | 1 331,0 | 1 700 | 1 334,6 | 1 200 | 1 335,6 | 1 349,2 | 250 | 1 350,0 | 265 | 1 354,0 | 528 |
| 14.07.2008 16:21:34 | 1 750 | 1 331,0 | 1 700 | 1 334,6 | 1 200 | 1 335,6 | 1 349,2 | 250 | 1 350,0 | 265 | 1 354,0 | 528 |
| 14.07.2008 16:21:28 | 600 | 1 330,0 | 550 | 1 331,0 | 500 | 1 334,6 | 1 349,2 | 250 | 1 349,3 | 1 450 | 1 350,0 | 1 465 |
| 14.07.2008 16:21:28 | 600 | 1 330,0 | 550 | 1 331,0 | 500 | 1 334,6 | 1 349,2 | 250 | 1 349,3 | 1 450 | 1 350,0 | 1 465 |
| 14.07.2008 16:08:22 | 1 750 | 1 331,0 | 1 700 | 1 334,6 | 1 200 | 1 335,3 | 1 349,2 | 250 | 1 349,3 | 1 450 | 1 350,0 | 1 465 |
| 14.07.2008 16:08:22 | 1 750 | 1 331,0 | 1 700 | 1 334,6 | 1 200 | 1 335,3 | 1 349,2 | 250 | 1 349,3 | 1 450 | 1 350,0 | 1 465 |
| 14.07.2008 16:03:30 | 1 750 | 1 331,0 | 1 700 | 1 334,6 | 1 200 | 1 335,3 | 1 349,3 | 1 200 | 1 350,0 | 1 215 | 1 354,0 | 1 478 |
| 14.07.2008 16:03:30 | 1 750 | 1 331,0 | 1 700 | 1 334,6 | 1 200 | 1 335,3 | 1 349,3 | 1 200 | 1 350,0 | 1 215 | 1 354,0 | 1 478 |
| 14.07.2008 16:03:24 | 1 750 | 1 331,0 | 1 700 | 1 334,6 | 1 200 | 1 335,3 | 1 350,0 | 15 | 1 354,0 | 278 | 1 355,0 | 847 |
| 14.07.2008 16:03:24 | 1 750 | 1 331,0 | 1 700 | 1 334,6 | 1 200 | 1 335,3 | 1 350,0 | 15 | 1 354,0 | 278 | 1 355,0 | 847 |
| 14.07.2008 16:00:42 | 1 750 | 1 331,0 | 1 700 | 1 334,6 | 1 200 | 1 337,5 | 1 350,0 | 15 | 1 351,5 | 1 215 | 1 354,0 | 1 478 |
| 14.07.2008 16:00:39 | 1 750 | 1 331,0 | 1 700 | 1 334,6 | 1 200 | 1 337,5 | 1 350,0 | 15 | 1 354,0 | 278 | 1 355,0 | 847 |
| 14.07.2008 16:00:39 | 1 750 | 1 331,0 | 1 700 | 1 334,6 | 1 200 | 1 337,5 | 1 350,0 | 15 | 1 354,0 | 278 | 1 355,0 | 847 |
| 14.07.2008 15:52:12 | 1 750 | 1 331,0 | 1 700 | 1 334,6 | 1 200 | 1 338,2 | 1 350,0 | 15 | 1 352,2 | 1 215 | 1 354,0 | 1 478 |
| 14.07.2008 15:52:06 | 1 750 | 1 331,0 | 1 700 | 1 334,6 | 1 200 | 1 338,2 | 1 350,0 | 15 | 1 354,0 | 278 | 1 355,0 | 847 |
| 14.07.2008 15:52:06 | 1 750 | 1 331,0 | 1 700 | 1 334,6 | 1 200 | 1 338,2 | 1 350,0 | 15 | 1 354,0 | 278 | 1 355,0 | 847 |
| 14.07.2008 15:52:01 | 1 750 | 1 331,0 | 1 700 | 1 334,6 | 1 200 | 1 337,7 | 1 350,0 | 15 | 1 351,7 | 1 215 | 1 354,0 | 1 478 |
| 14.07.2008 15:51:53 | 1 750 | 1 331,0 | 1 700 | 1 334,6 | 1 200 | 1 337,7 | 1 350,0 | 15 | 1 354,0 | 278 | 1 355,0 | 847 |
| 14.07.2008 15:51:53 | 1 750 | 1 331,0 | 1 700 | 1 334,6 | 1 200 | 1 337,7 | 1 350,0 | 15 | 1 354,0 | 278 | 1 355,0 | 847 |
| 14.07.2008 15:48:45 | 1 750 | 1 331,0 | 1 700 | 1 334,6 | 1 200 | 1 338,2 | 1 350,0 | 15 | 1 352,2 | 1 215 | 1 354,0 | 1 478 |
| 14.07.2008 15:48:37 | 1 750 | 1 331,0 | 1 700 | 1 334,6 | 1 200 | 1 338,2 | 1 350,0 | 15 | 1 352,8 | 1 215 | 1 354,0 | 1 478 |
| 14.07.2008 15:48:37 | 1 750 | 1 331,0 | 1 700 | 1 334,6 | 1 200 | 1 338,2 | 1 350,0 | 15 | 1 352,8 | 1 215 | 1 354,0 | 1 478 |
| 14.07.2008 15:48:34 | 1 750 | 1 331,0 | 1 700 | 1 334,6 | 1 200 | 1 338,8 | 1 350,0 | 15 | 1 352,8 | 1 215 | 1 354,0 | 1 478 |
| 14.07.2008 15:48:29 | 1 750 | 1 331,0 | 1 700 | 1 334,6 | 1 200 | 1 338,8 | 1 350,0 | 15 | 1 354,0 | 278 | 1 355,0 | 847 |
| 14.07.2008 15:48:29 | 1 750 | 1 331,0 | 1 700 | 1 334,6 | 1 200 | 1 338,8 | 1 350,0 | 15 | 1 354,0 | 278 | 1 355,0 | 847 |
| 14.07.2008 15:45:29 | 1 750 | 1 331,0 | 1 700 | 1 334,6 | 1 200 | 1 339,4 | 1 350,0 | 15 | 1 353,4 | 1 215 | 1 354,0 | 1 478 |
| 14.07.2008 15:45:17 | 1 750 | 1 331,0 | 1 700 | 1 334,6 | 1 200 | 1 339,4 | 1 350,0 | 15 | 1 354,0 | 278 | 1 355,0 | 847 |
| 14.07.2008 15:45:17 | 1 750 | 1 331,0 | 1 700 | 1 334,6 | 1 200 | 1 339,4 | 1 350,0 | 15 | 1 354,0 | 278 | 1 355,0 | 847 |
| 14.07.2008 15:45:14 | 1 750 | 1 331,0 | 1 700 | 1 334,6 | 1 200 | 1 339,2 | 1 350,0 | 15 | 1 354,0 | 278 | 1 355,0 | 847 |
| 14.07.2008 15:45:14 | 1 750 | 1 331,0 | 1 700 | 1 334,6 | 1 200 | 1 339,2 | 1 350,0 | 15 | 1 354,0 | 278 | 1 355,0 | 847 |
| 14.07.2008 15:44:57 | 1 750 | 1 331,0 | 1 700 | 1 334,6 | 1 200 | 1 338,3 | 1 350,0 | 15 | 1 352,3 | 1 215 | 1 354,0 | 1 478 |
| 14.07.2008 15:44:52 | 1 750 | 1 331,0 | 1 700 | 1 334,6 | 1 200 | 1 338,3 | 1 350,0 | 15 | 1 354,0 | 278 | 1 355,0 | 847 |
| 14.07.2008 15:44:51 | 1 750 | 1 331,0 | 1 700 | 1 334,6 | 1 200 | 1 338,3 | 1 350,0 | 15 | 1 354,0 | 278 | 1 355,0 | 847 |
| 14.07.2008 15:44:45 | 1 750 | 1 331,0 | 1 700 | 1 334,6 | 1 200 | 1 338,8 | 1 350,0 | 15 | 1 352,8 | 1 215 | 1 354,0 | 1 478 |
| 14.07.2008 15:44:37 | 1 750 | 1 331,0 | 1 700 | 1 334,6 | 1 200 | 1 338,8 | 1 350,0 | 15 | 1 354,0 | 278 | 1 355,0 | 847 |
| 14.07.2008 15:44:37 | 1 750 | 1 331,0 | 1 700 | 1 334,6 | 1 200 | 1 338,8 | 1 350,0 | 15 | 1 354,0 | 278 | 1 355,0 | 847 |
| 14.07.2008 15:44:34 | 1 750 | 1 331,0 | 1 700 | 1 334,6 | 1 200 | 1 339,3 | 1 350,0 | 15 | 1 353,3 | 1 215 | 1 354,0 | 1 478 |
| 14.07.2008 15:44:29 | 1 750 | 1 331,0 | 1 700 | 1 334,6 | 1 200 | 1 339,3 | 1 350,0 | 15 | 1 354,0 | 278 | 1 355,0 | 847 |
| 14.07.2008 15:44:29 | 1 750 | 1 331,0 | 1 700 | 1 334,6 | 1 200 | 1 339,3 | 1 350,0 | 15 | 1 354,0 | 278 | 1 355,0 | 847 |
| 14.07.2008 15:40:53 | 1 750 | 1 331,0 | 1 700 | 1 334,6 | 1 200 | 1 339,8 | 1 350,0 | 15 | 1 353,8 | 1 215 | 1 354,0 | 1 478 |
| 14.07.2008 15:40:49 | 1 750 | 1 331,0 | 1 700 | 1 334,6 | 1 200 | 1 339,8 | 1 350,0 | 15 | 1 354,0 | 278 | 1 355,0 | 847 |
| 14.07.2008 15:40:49 | 1 750 | 1 331,0 | 1 700 | 1 334,6 | 1 200 | 1 339,8 | 1 350,0 | 15 | 1 354,0 | 278 | 1 355,0 | 847 |
| 14.07.2008 15:40:41 | 1 750 | 1 331,0 | 1 700 | 1 334,6 | 1 200 | 1 340,8 | 1 350,0 | 15 | 1 354,0 | 278 | 1 355,0 | 847 |
| 14.07.2008 15:40:41 | 1 750 | 1 331,0 | 1 700 | 1 334,6 | 1 200 | 1 340,8 | 1 350,0 | 15 | 1 354,0 | 278 | 1 355,0 | 847 |
| 14.07.2008 15:40:29 | 1 750 | 1 331,0 | 1 700 | 1 334,6 | 1 200 | 1 342,0 | 1 350,0 | 15 | 1 354,0 | 278 | 1 355,0 | 847 |
| 14.07.2008 15:40:18 | 1 750 | 1 331,0 | 1 700 | 1 334,6 | 1 200 | 1 342,0 | 1 350,0 | 15 | 1 354,0 | 278 | 1 355,0 | 847 |
| 14.07.2008 15:40:18 | 1 750 | 1 331,0 | 1 700 | 1 334,6 | 1 200 | 1 342,0 | 1 350,0 | 15 | 1 354,0 | 278 | 1 355,0 | 847 |