RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.07.2008 16:38:14 | 1 239 | 1 319,4 | 1 189 | 1 321,5 | 1 180 | 1 330,9 | 1 335,0 | 108 | 1 340,0 | 119 | 1 342,0 | 419 |
| 11.07.2008 16:38:14 | 1 239 | 1 319,4 | 1 189 | 1 321,5 | 1 180 | 1 330,9 | 1 335,0 | 108 | 1 340,0 | 119 | 1 342,0 | 419 |
| 11.07.2008 16:38:14 | 1 239 | 1 319,4 | 1 189 | 1 321,5 | 1 180 | 1 330,9 | 1 335,0 | 108 | 1 340,0 | 119 | 1 342,0 | 419 |
| 11.07.2008 16:36:37 | 1 259 | 1 319,4 | 1 209 | 1 321,5 | 1 200 | 1 330,9 | 1 335,0 | 108 | 1 340,0 | 119 | 1 342,0 | 419 |
| 11.07.2008 16:36:37 | 1 259 | 1 319,4 | 1 209 | 1 321,5 | 1 200 | 1 330,9 | 1 335,0 | 108 | 1 340,0 | 119 | 1 342,0 | 419 |
| 11.07.2008 16:36:22 | 1 109 | 1 319,4 | 1 059 | 1 321,5 | 1 050 | 1 331,0 | 1 335,0 | 108 | 1 340,0 | 119 | 1 342,0 | 419 |
| 11.07.2008 16:36:22 | 1 109 | 1 319,4 | 1 059 | 1 321,5 | 1 050 | 1 331,0 | 1 335,0 | 108 | 1 340,0 | 119 | 1 342,0 | 419 |
| 11.07.2008 16:36:22 | 1 109 | 1 319,4 | 1 059 | 1 321,5 | 1 050 | 1 331,0 | 1 335,0 | 108 | 1 340,0 | 119 | 1 342,0 | 419 |
| 11.07.2008 16:32:58 | 1 259 | 1 319,4 | 1 209 | 1 321,5 | 1 200 | 1 331,0 | 1 335,0 | 108 | 1 340,0 | 119 | 1 342,0 | 419 |
| 11.07.2008 16:32:30 | 1 259 | 1 319,4 | 1 209 | 1 321,5 | 1 200 | 1 331,0 | 1 335,0 | 108 | 1 339,0 | 258 | 1 340,0 | 269 |
| 11.07.2008 16:32:07 | 1 817 | 1 318,0 | 1 209 | 1 321,5 | 1 200 | 1 331,0 | 1 335,0 | 108 | 1 339,0 | 258 | 1 340,0 | 269 |
| 11.07.2008 16:32:07 | 1 817 | 1 318,0 | 1 209 | 1 321,5 | 1 200 | 1 331,0 | 1 335,0 | 108 | 1 339,0 | 258 | 1 340,0 | 269 |
| 11.07.2008 16:28:06 | 1 772 | 1 318,0 | 1 164 | 1 321,5 | 1 155 | 1 331,0 | 1 335,0 | 108 | 1 339,0 | 258 | 1 340,0 | 269 |
| 11.07.2008 16:28:06 | 1 772 | 1 318,0 | 1 164 | 1 321,5 | 1 155 | 1 331,0 | 1 335,0 | 108 | 1 339,0 | 258 | 1 340,0 | 269 |
| 11.07.2008 16:22:10 | 1 772 | 1 318,0 | 1 164 | 1 321,5 | 1 155 | 1 331,0 | 1 335,0 | 100 | 1 339,0 | 250 | 1 340,0 | 261 |
| 11.07.2008 16:18:46 | 1 272 | 1 318,0 | 1 164 | 1 321,5 | 1 155 | 1 331,0 | 1 335,0 | 100 | 1 339,0 | 250 | 1 340,0 | 261 |
| 11.07.2008 16:16:38 | 1 664 | 1 320,2 | 1 164 | 1 321,5 | 1 155 | 1 331,0 | 1 335,0 | 100 | 1 339,0 | 250 | 1 340,0 | 261 |
| 11.07.2008 16:16:38 | 1 664 | 1 320,2 | 1 164 | 1 321,5 | 1 155 | 1 331,0 | 1 335,0 | 100 | 1 339,0 | 250 | 1 340,0 | 261 |
| 11.07.2008 16:16:37 | 1 664 | 1 320,2 | 1 164 | 1 321,5 | 1 155 | 1 331,0 | 1 335,0 | 100 | 1 339,0 | 250 | 1 340,0 | 261 |
| 11.07.2008 16:03:53 | 1 709 | 1 320,2 | 1 209 | 1 321,5 | 1 200 | 1 331,0 | 1 335,0 | 100 | 1 339,0 | 250 | 1 340,0 | 261 |
| 11.07.2008 16:03:53 | 1 709 | 1 320,2 | 1 209 | 1 321,5 | 1 200 | 1 331,0 | 1 335,0 | 100 | 1 339,0 | 250 | 1 340,0 | 261 |
| 11.07.2008 16:00:50 | 1 709 | 1 320,2 | 1 209 | 1 321,5 | 1 200 | 1 330,1 | 1 335,0 | 100 | 1 339,0 | 250 | 1 340,0 | 261 |
| 11.07.2008 16:00:50 | 1 709 | 1 320,2 | 1 209 | 1 321,5 | 1 200 | 1 330,1 | 1 335,0 | 100 | 1 339,0 | 250 | 1 340,0 | 261 |
| 11.07.2008 15:59:45 | 1 659 | 1 320,2 | 1 159 | 1 321,5 | 1 150 | 1 329,1 | 1 335,0 | 100 | 1 339,0 | 250 | 1 340,0 | 261 |
| 11.07.2008 15:59:41 | 1 659 | 1 320,2 | 1 159 | 1 321,5 | 1 150 | 1 329,1 | 1 335,0 | 100 | 1 339,0 | 250 | 1 340,0 | 261 |
| 11.07.2008 15:59:41 | 1 659 | 1 320,2 | 1 159 | 1 321,5 | 1 150 | 1 329,1 | 1 335,0 | 100 | 1 339,0 | 250 | 1 340,0 | 261 |
| 11.07.2008 15:59:41 | 1 659 | 1 320,2 | 1 159 | 1 321,5 | 1 150 | 1 329,1 | 1 335,0 | 100 | 1 339,0 | 250 | 1 340,0 | 261 |
| 11.07.2008 15:58:37 | 1 609 | 1 320,2 | 1 109 | 1 321,5 | 1 100 | 1 327,6 | 1 329,0 | 50 | 1 335,0 | 150 | 1 339,0 | 300 |
| 11.07.2008 15:58:31 | 1 609 | 1 320,2 | 1 109 | 1 321,5 | 1 100 | 1 327,6 | 1 329,0 | 50 | 1 335,0 | 150 | 1 339,0 | 300 |
| 11.07.2008 15:58:31 | 1 609 | 1 320,2 | 1 109 | 1 321,5 | 1 100 | 1 327,6 | 1 329,0 | 50 | 1 335,0 | 150 | 1 339,0 | 300 |
| 11.07.2008 15:58:31 | 1 609 | 1 320,2 | 1 109 | 1 321,5 | 1 100 | 1 327,6 | 1 329,0 | 50 | 1 335,0 | 150 | 1 339,0 | 300 |
| 11.07.2008 15:57:57 | 617 | 1 318,0 | 509 | 1 320,2 | 9 | 1 321,5 | 1 327,0 | 100 | 1 329,0 | 150 | 1 335,0 | 250 |
| 11.07.2008 15:57:34 | 125 | 1 316,2 | 117 | 1 318,0 | 9 | 1 321,5 | 1 327,0 | 100 | 1 329,0 | 150 | 1 335,0 | 250 |
| 11.07.2008 15:57:34 | 125 | 1 316,2 | 117 | 1 318,0 | 9 | 1 321,5 | 1 327,0 | 100 | 1 329,0 | 150 | 1 335,0 | 250 |
| 11.07.2008 15:57:33 | 125 | 1 316,2 | 117 | 1 318,0 | 9 | 1 321,5 | 1 327,0 | 100 | 1 329,0 | 150 | 1 335,0 | 250 |
| 11.07.2008 15:57:29 | 1 317 | 1 318,0 | 1 209 | 1 321,4 | 9 | 1 321,5 | 1 326,9 | 300 | 1 327,0 | 1 300 | 1 329,0 | 1 350 |
| 11.07.2008 15:57:29 | 1 317 | 1 318,0 | 1 209 | 1 321,4 | 9 | 1 321,5 | 1 326,9 | 300 | 1 327,0 | 1 300 | 1 329,0 | 1 350 |
| 11.07.2008 15:57:14 | 1 317 | 1 318,0 | 1 209 | 1 321,4 | 9 | 1 321,5 | 1 327,0 | 1 000 | 1 329,0 | 1 050 | 1 335,0 | 1 150 |
| 11.07.2008 15:57:10 | 1 317 | 1 318,0 | 1 209 | 1 321,4 | 9 | 1 321,5 | 1 327,0 | 1 000 | 1 329,0 | 1 050 | 1 335,0 | 1 150 |
| 11.07.2008 15:54:33 | 1 317 | 1 318,0 | 1 209 | 1 320,3 | 9 | 1 321,5 | 1 327,0 | 1 000 | 1 329,0 | 1 050 | 1 334,3 | 2 250 |
| 11.07.2008 15:54:33 | 1 317 | 1 318,0 | 1 209 | 1 320,3 | 9 | 1 321,5 | 1 327,0 | 1 000 | 1 329,0 | 1 050 | 1 334,3 | 2 250 |
| 11.07.2008 15:53:17 | 1 317 | 1 318,0 | 1 209 | 1 320,3 | 9 | 1 321,5 | 1 327,0 | 1 300 | 1 329,0 | 1 350 | 1 334,3 | 2 550 |
| 11.07.2008 15:53:13 | 1 317 | 1 318,0 | 1 209 | 1 320,3 | 9 | 1 321,5 | 1 327,0 | 1 300 | 1 329,0 | 1 350 | 1 335,0 | 1 450 |
| 11.07.2008 15:53:09 | 1 317 | 1 318,0 | 1 209 | 1 320,3 | 9 | 1 321,5 | 1 327,0 | 1 300 | 1 329,0 | 1 350 | 1 334,1 | 2 550 |
| 11.07.2008 15:52:37 | 1 317 | 1 318,0 | 1 209 | 1 320,1 | 9 | 1 321,5 | 1 327,0 | 1 300 | 1 329,0 | 1 350 | 1 334,1 | 2 550 |
| 11.07.2008 15:52:37 | 1 317 | 1 318,0 | 1 209 | 1 320,1 | 9 | 1 321,5 | 1 327,0 | 1 300 | 1 329,0 | 1 350 | 1 334,1 | 2 550 |
| 11.07.2008 15:52:17 | 1 317 | 1 318,0 | 1 209 | 1 320,1 | 9 | 1 321,5 | 1 327,0 | 300 | 1 329,0 | 350 | 1 334,1 | 1 550 |
| 11.07.2008 15:52:17 | 1 317 | 1 318,0 | 1 209 | 1 320,1 | 9 | 1 321,5 | 1 327,0 | 300 | 1 329,0 | 350 | 1 334,1 | 1 550 |
| 11.07.2008 15:51:49 | 1 317 | 1 318,0 | 1 209 | 1 320,1 | 9 | 1 321,5 | 1 322,0 | 1 000 | 1 327,0 | 1 300 | 1 329,0 | 1 350 |
| 11.07.2008 15:51:45 | 1 317 | 1 318,0 | 1 209 | 1 320,1 | 9 | 1 321,5 | 1 322,0 | 1 000 | 1 327,0 | 1 300 | 1 329,0 | 1 350 |