RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.07.2008 16:55:16 | 63 | 1 310,3 | 13 | 1 311,0 | 3 | 1 315,0 | 1 322,6 | 100 | 1 322,7 | 1 250 | 1 331,0 | 1 253 |
| 10.07.2008 16:55:16 | 63 | 1 310,3 | 13 | 1 311,0 | 3 | 1 315,0 | 1 322,6 | 100 | 1 322,7 | 1 250 | 1 331,0 | 1 253 |
| 10.07.2008 16:53:28 | 63 | 1 310,3 | 13 | 1 311,0 | 3 | 1 315,0 | 1 322,7 | 1 150 | 1 331,0 | 1 153 | 1 332,0 | 1 217 |
| 10.07.2008 16:50:52 | 113 | 1 310,5 | 13 | 1 311,0 | 3 | 1 315,0 | 1 322,7 | 1 150 | 1 331,0 | 1 153 | 1 332,0 | 1 217 |
| 10.07.2008 16:50:28 | 63 | 1 310,3 | 13 | 1 311,0 | 3 | 1 315,0 | 1 322,7 | 1 150 | 1 331,0 | 1 153 | 1 332,0 | 1 217 |
| 10.07.2008 16:49:52 | 103 | 1 310,0 | 53 | 1 310,3 | 3 | 1 315,0 | 1 322,7 | 1 150 | 1 331,0 | 1 153 | 1 332,0 | 1 217 |
| 10.07.2008 16:47:52 | 103 | 1 310,0 | 53 | 1 310,3 | 3 | 1 315,0 | 1 322,7 | 1 150 | 1 329,9 | 1 200 | 1 331,0 | 1 203 |
| 10.07.2008 16:47:52 | 103 | 1 310,0 | 53 | 1 310,3 | 3 | 1 315,0 | 1 322,7 | 1 150 | 1 329,9 | 1 200 | 1 331,0 | 1 203 |
| 10.07.2008 16:47:52 | 103 | 1 310,0 | 53 | 1 310,3 | 3 | 1 315,0 | 1 322,7 | 1 150 | 1 329,9 | 1 200 | 1 331,0 | 1 203 |
| 10.07.2008 16:45:32 | 103 | 1 310,0 | 53 | 1 310,3 | 3 | 1 315,0 | 1 322,7 | 1 200 | 1 329,9 | 1 250 | 1 331,0 | 1 253 |
| 10.07.2008 16:45:32 | 103 | 1 310,0 | 53 | 1 310,3 | 3 | 1 315,0 | 1 322,7 | 1 200 | 1 329,9 | 1 250 | 1 331,0 | 1 253 |
| 10.07.2008 16:45:20 | 103 | 1 310,0 | 53 | 1 310,3 | 3 | 1 315,0 | 1 329,9 | 50 | 1 331,0 | 53 | 1 332,0 | 117 |
| 10.07.2008 16:45:20 | 103 | 1 310,0 | 53 | 1 310,3 | 3 | 1 315,0 | 1 329,9 | 50 | 1 331,0 | 53 | 1 332,0 | 117 |
| 10.07.2008 16:45:08 | 103 | 1 310,0 | 53 | 1 310,3 | 3 | 1 315,0 | 1 322,5 | 940 | 1 329,9 | 990 | 1 331,0 | 993 |
| 10.07.2008 16:45:08 | 103 | 1 310,0 | 53 | 1 310,3 | 3 | 1 315,0 | 1 322,5 | 940 | 1 329,9 | 990 | 1 331,0 | 993 |
| 10.07.2008 16:45:08 | 103 | 1 310,0 | 53 | 1 310,3 | 3 | 1 315,0 | 1 322,5 | 940 | 1 329,9 | 990 | 1 331,0 | 993 |
| 10.07.2008 16:43:32 | 103 | 1 310,0 | 53 | 1 310,3 | 3 | 1 315,0 | 1 322,0 | 40 | 1 322,5 | 1 240 | 1 329,9 | 1 290 |
| 10.07.2008 16:43:32 | 103 | 1 310,0 | 53 | 1 310,3 | 3 | 1 315,0 | 1 322,0 | 40 | 1 322,5 | 1 240 | 1 329,9 | 1 290 |
| 10.07.2008 16:34:48 | 353 | 1 310,3 | 303 | 1 315,0 | 300 | 1 320,0 | 1 322,0 | 40 | 1 322,5 | 1 240 | 1 329,9 | 1 290 |
| 10.07.2008 16:32:12 | 453 | 1 310,3 | 303 | 1 315,0 | 300 | 1 320,0 | 1 322,0 | 40 | 1 322,5 | 1 240 | 1 329,9 | 1 290 |
| 10.07.2008 16:32:12 | 453 | 1 310,3 | 303 | 1 315,0 | 300 | 1 320,0 | 1 322,0 | 40 | 1 322,5 | 1 240 | 1 329,9 | 1 290 |
| 10.07.2008 16:32:12 | 453 | 1 310,3 | 303 | 1 315,0 | 300 | 1 320,0 | 1 322,0 | 40 | 1 322,5 | 1 240 | 1 329,9 | 1 290 |
| 10.07.2008 16:26:31 | 453 | 1 310,3 | 303 | 1 315,0 | 300 | 1 320,0 | 1 322,0 | 43 | 1 322,5 | 1 243 | 1 329,9 | 1 293 |
| 10.07.2008 16:26:31 | 453 | 1 310,3 | 303 | 1 315,0 | 300 | 1 320,0 | 1 322,0 | 43 | 1 322,5 | 1 243 | 1 329,9 | 1 293 |
| 10.07.2008 16:24:44 | 203 | 1 310,0 | 153 | 1 310,3 | 3 | 1 315,0 | 1 322,0 | 43 | 1 322,5 | 1 243 | 1 329,9 | 1 293 |
| 10.07.2008 16:24:44 | 203 | 1 310,0 | 153 | 1 310,3 | 3 | 1 315,0 | 1 322,0 | 43 | 1 322,5 | 1 243 | 1 329,9 | 1 293 |
| 10.07.2008 16:24:44 | 203 | 1 310,0 | 153 | 1 310,3 | 3 | 1 315,0 | 1 322,0 | 43 | 1 322,5 | 1 243 | 1 329,9 | 1 293 |
| 10.07.2008 16:23:43 | 203 | 1 310,0 | 153 | 1 310,3 | 3 | 1 315,0 | 1 322,0 | 93 | 1 322,5 | 1 293 | 1 329,9 | 1 343 |
| 10.07.2008 16:21:38 | 203 | 1 310,0 | 153 | 1 310,3 | 3 | 1 315,0 | 1 322,0 | 93 | 1 322,5 | 1 293 | 1 331,0 | 1 296 |
| 10.07.2008 16:21:26 | 203 | 1 310,0 | 153 | 1 310,3 | 3 | 1 315,0 | 1 322,0 | 93 | 1 331,0 | 96 | 1 332,0 | 160 |
| 10.07.2008 16:11:12 | 203 | 1 310,0 | 153 | 1 310,3 | 3 | 1 315,0 | 1 322,0 | 93 | 1 322,5 | 1 293 | 1 331,0 | 1 296 |
| 10.07.2008 16:11:12 | 203 | 1 310,0 | 153 | 1 310,3 | 3 | 1 315,0 | 1 322,0 | 93 | 1 322,5 | 1 293 | 1 331,0 | 1 296 |
| 10.07.2008 16:11:12 | 203 | 1 310,0 | 153 | 1 310,3 | 3 | 1 315,0 | 1 322,0 | 93 | 1 322,5 | 1 293 | 1 331,0 | 1 296 |
| 10.07.2008 16:10:30 | 203 | 1 310,0 | 153 | 1 310,3 | 3 | 1 315,0 | 1 322,0 | 100 | 1 322,5 | 1 300 | 1 331,0 | 1 303 |
| 10.07.2008 16:10:30 | 203 | 1 310,0 | 153 | 1 310,3 | 3 | 1 315,0 | 1 322,0 | 100 | 1 322,5 | 1 300 | 1 331,0 | 1 303 |
| 10.07.2008 16:07:59 | 203 | 1 310,0 | 153 | 1 310,3 | 3 | 1 315,0 | 1 322,5 | 1 200 | 1 331,0 | 1 203 | 1 332,0 | 1 267 |
| 10.07.2008 16:07:59 | 203 | 1 310,0 | 153 | 1 310,3 | 3 | 1 315,0 | 1 322,5 | 1 200 | 1 331,0 | 1 203 | 1 332,0 | 1 267 |
| 10.07.2008 16:07:51 | 203 | 1 310,0 | 153 | 1 310,3 | 3 | 1 315,0 | 1 331,0 | 3 | 1 332,0 | 67 | 1 335,0 | 117 |
| 10.07.2008 16:07:51 | 203 | 1 310,0 | 153 | 1 310,3 | 3 | 1 315,0 | 1 331,0 | 3 | 1 332,0 | 67 | 1 335,0 | 117 |
| 10.07.2008 16:07:47 | 203 | 1 310,0 | 153 | 1 310,3 | 3 | 1 315,0 | 1 324,2 | 1 150 | 1 331,0 | 1 153 | 1 332,0 | 1 217 |
| 10.07.2008 16:07:46 | 203 | 1 310,0 | 153 | 1 310,3 | 3 | 1 315,0 | 1 324,2 | 1 150 | 1 331,0 | 1 153 | 1 332,0 | 1 217 |
| 10.07.2008 16:07:11 | 1 353 | 1 310,2 | 153 | 1 310,3 | 3 | 1 315,0 | 1 324,2 | 1 150 | 1 331,0 | 1 153 | 1 332,0 | 1 217 |
| 10.07.2008 16:07:11 | 1 353 | 1 310,2 | 153 | 1 310,3 | 3 | 1 315,0 | 1 324,2 | 1 150 | 1 331,0 | 1 153 | 1 332,0 | 1 217 |
| 10.07.2008 16:07:11 | 1 353 | 1 310,2 | 153 | 1 310,3 | 3 | 1 315,0 | 1 324,2 | 1 150 | 1 331,0 | 1 153 | 1 332,0 | 1 217 |
| 10.07.2008 16:06:30 | 1 353 | 1 310,2 | 153 | 1 310,3 | 3 | 1 315,0 | 1 324,2 | 1 200 | 1 331,0 | 1 203 | 1 332,0 | 1 267 |
| 10.07.2008 16:06:11 | 1 253 | 1 310,2 | 53 | 1 310,3 | 3 | 1 315,0 | 1 324,2 | 1 200 | 1 331,0 | 1 203 | 1 332,0 | 1 267 |
| 10.07.2008 16:04:35 | 1 253 | 1 310,0 | 1 203 | 1 310,2 | 3 | 1 315,0 | 1 324,2 | 1 200 | 1 331,0 | 1 203 | 1 332,0 | 1 267 |
| 10.07.2008 16:03:15 | 1 253 | 1 310,1 | 1 203 | 1 310,2 | 3 | 1 315,0 | 1 324,2 | 1 200 | 1 331,0 | 1 203 | 1 332,0 | 1 267 |
| 10.07.2008 16:03:15 | 1 253 | 1 310,1 | 1 203 | 1 310,2 | 3 | 1 315,0 | 1 324,2 | 1 200 | 1 331,0 | 1 203 | 1 332,0 | 1 267 |
| 10.07.2008 16:00:47 | 1 303 | 1 310,2 | 103 | 1 315,0 | 100 | 1 316,0 | 1 324,2 | 1 200 | 1 331,0 | 1 203 | 1 332,0 | 1 267 |