RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.07.2008 16:35:50 | 1 350 | 1 325,0 | 1 300 | 1 332,7 | 100 | 1 333,0 | 1 340,0 | 94 | 1 346,7 | 1 294 | 1 348,0 | 1 345 |
| 09.07.2008 16:35:50 | 1 350 | 1 325,0 | 1 300 | 1 332,7 | 100 | 1 333,0 | 1 340,0 | 94 | 1 346,7 | 1 294 | 1 348,0 | 1 345 |
| 09.07.2008 16:26:34 | 1 750 | 1 323,3 | 1 250 | 1 325,0 | 1 200 | 1 332,7 | 1 340,0 | 94 | 1 346,7 | 1 294 | 1 348,0 | 1 345 |
| 09.07.2008 16:26:24 | 2 250 | 1 323,3 | 1 250 | 1 325,0 | 1 200 | 1 332,7 | 1 340,0 | 94 | 1 346,7 | 1 294 | 1 348,0 | 1 345 |
| 09.07.2008 16:21:28 | 1 750 | 1 323,3 | 1 250 | 1 325,0 | 1 200 | 1 332,7 | 1 340,0 | 94 | 1 346,7 | 1 294 | 1 348,0 | 1 345 |
| 09.07.2008 16:21:21 | 1 750 | 1 323,3 | 1 250 | 1 325,0 | 1 200 | 1 332,7 | 1 340,0 | 94 | 1 348,0 | 145 | 1 353,3 | 645 |
| 09.07.2008 16:21:21 | 1 750 | 1 323,3 | 1 250 | 1 325,0 | 1 200 | 1 332,7 | 1 340,0 | 94 | 1 348,0 | 145 | 1 353,3 | 645 |
| 09.07.2008 16:21:19 | 600 | 1 321,0 | 550 | 1 323,3 | 50 | 1 325,0 | 1 340,0 | 94 | 1 348,0 | 145 | 1 353,3 | 645 |
| 09.07.2008 16:21:19 | 600 | 1 321,0 | 550 | 1 323,3 | 50 | 1 325,0 | 1 340,0 | 94 | 1 348,0 | 145 | 1 353,3 | 645 |
| 09.07.2008 16:19:22 | 1 750 | 1 323,3 | 1 250 | 1 325,0 | 1 200 | 1 333,0 | 1 340,0 | 94 | 1 347,0 | 1 294 | 1 348,0 | 1 345 |
| 09.07.2008 16:19:14 | 1 750 | 1 323,3 | 1 250 | 1 325,0 | 1 200 | 1 333,0 | 1 340,0 | 94 | 1 347,0 | 1 294 | 1 348,0 | 1 345 |
| 09.07.2008 16:18:31 | 1 300 | 1 321,0 | 1 250 | 1 325,0 | 1 200 | 1 333,0 | 1 340,0 | 94 | 1 347,0 | 1 294 | 1 348,0 | 1 345 |
| 09.07.2008 15:59:21 | 1 750 | 1 322,9 | 1 250 | 1 325,0 | 1 200 | 1 333,0 | 1 340,0 | 94 | 1 347,0 | 1 294 | 1 348,0 | 1 345 |
| 09.07.2008 15:59:21 | 1 750 | 1 322,9 | 1 250 | 1 325,0 | 1 200 | 1 333,0 | 1 340,0 | 94 | 1 347,0 | 1 294 | 1 348,0 | 1 345 |
| 09.07.2008 15:59:13 | 1 750 | 1 322,9 | 1 250 | 1 325,0 | 1 200 | 1 332,5 | 1 340,0 | 94 | 1 347,0 | 1 294 | 1 348,0 | 1 345 |
| 09.07.2008 15:59:10 | 1 750 | 1 322,9 | 1 250 | 1 325,0 | 1 200 | 1 332,5 | 1 340,0 | 94 | 1 348,0 | 145 | 1 352,9 | 645 |
| 09.07.2008 15:59:10 | 1 750 | 1 322,9 | 1 250 | 1 325,0 | 1 200 | 1 332,5 | 1 340,0 | 94 | 1 348,0 | 145 | 1 352,9 | 645 |
| 09.07.2008 15:58:29 | 1 750 | 1 322,9 | 1 250 | 1 325,0 | 1 200 | 1 333,3 | 1 340,0 | 94 | 1 347,3 | 1 294 | 1 348,0 | 1 345 |
| 09.07.2008 15:58:25 | 1 750 | 1 322,9 | 1 250 | 1 325,0 | 1 200 | 1 333,3 | 1 340,0 | 94 | 1 348,0 | 145 | 1 352,9 | 645 |
| 09.07.2008 15:58:25 | 1 750 | 1 322,9 | 1 250 | 1 325,0 | 1 200 | 1 333,3 | 1 340,0 | 94 | 1 348,0 | 145 | 1 352,9 | 645 |
| 09.07.2008 15:57:25 | 1 750 | 1 322,9 | 1 250 | 1 325,0 | 1 200 | 1 332,4 | 1 340,0 | 94 | 1 346,4 | 1 294 | 1 348,0 | 1 345 |
| 09.07.2008 15:57:17 | 1 750 | 1 322,9 | 1 250 | 1 325,0 | 1 200 | 1 332,4 | 1 340,0 | 94 | 1 348,0 | 145 | 1 352,9 | 645 |
| 09.07.2008 15:57:17 | 1 750 | 1 322,9 | 1 250 | 1 325,0 | 1 200 | 1 332,4 | 1 340,0 | 94 | 1 348,0 | 145 | 1 352,9 | 645 |
| 09.07.2008 15:56:59 | 1 750 | 1 322,9 | 1 250 | 1 325,0 | 1 200 | 1 331,8 | 1 340,0 | 94 | 1 345,8 | 1 294 | 1 348,0 | 1 345 |
| 09.07.2008 15:56:58 | 1 750 | 1 322,9 | 1 250 | 1 325,0 | 1 200 | 1 331,8 | 1 340,0 | 94 | 1 348,0 | 145 | 1 352,9 | 645 |
| 09.07.2008 15:56:58 | 1 750 | 1 322,9 | 1 250 | 1 325,0 | 1 200 | 1 331,8 | 1 340,0 | 94 | 1 348,0 | 145 | 1 352,9 | 645 |
| 09.07.2008 15:53:37 | 1 750 | 1 322,9 | 1 250 | 1 325,0 | 1 200 | 1 331,3 | 1 340,0 | 94 | 1 345,3 | 1 294 | 1 348,0 | 1 345 |
| 09.07.2008 15:53:33 | 1 750 | 1 322,9 | 1 250 | 1 325,0 | 1 200 | 1 331,3 | 1 340,0 | 94 | 1 348,0 | 145 | 1 352,9 | 645 |
| 09.07.2008 15:53:33 | 1 750 | 1 322,9 | 1 250 | 1 325,0 | 1 200 | 1 331,3 | 1 340,0 | 94 | 1 348,0 | 145 | 1 352,9 | 645 |
| 09.07.2008 15:53:13 | 1 750 | 1 322,9 | 1 250 | 1 325,0 | 1 200 | 1 330,7 | 1 340,0 | 94 | 1 344,7 | 1 294 | 1 348,0 | 1 345 |
| 09.07.2008 15:53:10 | 1 750 | 1 322,9 | 1 250 | 1 325,0 | 1 200 | 1 330,7 | 1 340,0 | 94 | 1 348,0 | 145 | 1 352,9 | 645 |
| 09.07.2008 15:53:10 | 1 750 | 1 322,9 | 1 250 | 1 325,0 | 1 200 | 1 330,7 | 1 340,0 | 94 | 1 348,0 | 145 | 1 352,9 | 645 |
| 09.07.2008 15:52:45 | 1 750 | 1 322,9 | 1 250 | 1 325,0 | 1 200 | 1 331,4 | 1 340,0 | 94 | 1 345,4 | 1 294 | 1 348,0 | 1 345 |
| 09.07.2008 15:52:42 | 1 750 | 1 322,9 | 1 250 | 1 325,0 | 1 200 | 1 331,4 | 1 340,0 | 94 | 1 348,0 | 145 | 1 352,9 | 645 |
| 09.07.2008 15:52:42 | 1 750 | 1 322,9 | 1 250 | 1 325,0 | 1 200 | 1 331,4 | 1 340,0 | 94 | 1 348,0 | 145 | 1 352,9 | 645 |
| 09.07.2008 15:52:21 | 1 750 | 1 322,9 | 1 250 | 1 325,0 | 1 200 | 1 330,9 | 1 340,0 | 94 | 1 344,9 | 1 294 | 1 348,0 | 1 345 |
| 09.07.2008 15:52:17 | 1 750 | 1 322,9 | 1 250 | 1 325,0 | 1 200 | 1 330,9 | 1 340,0 | 94 | 1 344,3 | 1 294 | 1 348,0 | 1 345 |
| 09.07.2008 15:52:17 | 1 750 | 1 322,9 | 1 250 | 1 325,0 | 1 200 | 1 330,9 | 1 340,0 | 94 | 1 344,3 | 1 294 | 1 348,0 | 1 345 |
| 09.07.2008 15:48:29 | 1 750 | 1 322,9 | 1 250 | 1 325,0 | 1 200 | 1 330,3 | 1 340,0 | 94 | 1 344,3 | 1 294 | 1 348,0 | 1 345 |
| 09.07.2008 15:48:24 | 1 750 | 1 322,9 | 1 250 | 1 325,0 | 1 200 | 1 330,3 | 1 340,0 | 94 | 1 343,8 | 1 294 | 1 348,0 | 1 345 |
| 09.07.2008 15:48:24 | 1 750 | 1 322,9 | 1 250 | 1 325,0 | 1 200 | 1 330,3 | 1 340,0 | 94 | 1 343,8 | 1 294 | 1 348,0 | 1 345 |
| 09.07.2008 15:44:54 | 1 750 | 1 322,9 | 1 250 | 1 325,0 | 1 200 | 1 329,8 | 1 340,0 | 94 | 1 343,8 | 1 294 | 1 348,0 | 1 345 |
| 09.07.2008 15:44:53 | 1 750 | 1 322,9 | 1 250 | 1 325,0 | 1 200 | 1 329,8 | 1 340,0 | 94 | 1 343,2 | 1 294 | 1 343,8 | 2 494 |
| 09.07.2008 15:44:45 | 1 750 | 1 322,9 | 1 250 | 1 325,0 | 1 200 | 1 329,8 | 1 340,0 | 94 | 1 343,2 | 1 294 | 1 348,0 | 1 345 |
| 09.07.2008 15:44:45 | 1 750 | 1 322,9 | 1 250 | 1 325,0 | 1 200 | 1 329,8 | 1 340,0 | 94 | 1 343,2 | 1 294 | 1 348,0 | 1 345 |
| 09.07.2008 15:44:41 | 1 750 | 1 322,9 | 1 250 | 1 325,0 | 1 200 | 1 329,2 | 1 340,0 | 94 | 1 343,2 | 1 294 | 1 348,0 | 1 345 |
| 09.07.2008 15:44:37 | 1 750 | 1 322,9 | 1 250 | 1 325,0 | 1 200 | 1 329,2 | 1 340,0 | 94 | 1 348,0 | 145 | 1 352,9 | 645 |
| 09.07.2008 15:44:37 | 1 750 | 1 322,9 | 1 250 | 1 325,0 | 1 200 | 1 329,2 | 1 340,0 | 94 | 1 348,0 | 145 | 1 352,9 | 645 |
| 09.07.2008 15:44:10 | 1 750 | 1 322,9 | 1 250 | 1 325,0 | 1 200 | 1 330,0 | 1 340,0 | 94 | 1 344,0 | 1 294 | 1 348,0 | 1 345 |
| 09.07.2008 15:44:10 | 1 750 | 1 322,9 | 1 250 | 1 325,0 | 1 200 | 1 330,0 | 1 340,0 | 94 | 1 344,0 | 1 294 | 1 348,0 | 1 345 |