RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.07.2008 16:57:43 | 105 | 1 320,0 | 53 | 1 320,4 | 3 | 1 325,5 | 1 330,5 | 1 192 | 1 334,0 | 1 202 | 1 337,0 | 1 252 |
| 07.07.2008 16:51:43 | 105 | 1 320,0 | 53 | 1 320,4 | 3 | 1 325,5 | 1 330,5 | 1 192 | 1 334,0 | 1 202 | 1 335,0 | 1 252 |
| 07.07.2008 16:51:43 | 105 | 1 320,0 | 53 | 1 320,4 | 3 | 1 325,5 | 1 330,5 | 1 192 | 1 334,0 | 1 202 | 1 335,0 | 1 252 |
| 07.07.2008 16:51:43 | 105 | 1 320,0 | 53 | 1 320,4 | 3 | 1 325,5 | 1 330,5 | 1 192 | 1 334,0 | 1 202 | 1 335,0 | 1 252 |
| 07.07.2008 16:21:26 | 105 | 1 320,0 | 53 | 1 320,4 | 3 | 1 325,5 | 1 330,5 | 1 200 | 1 334,0 | 1 210 | 1 335,0 | 1 260 |
| 07.07.2008 16:21:25 | 105 | 1 320,0 | 53 | 1 320,4 | 3 | 1 325,5 | 1 330,5 | 1 200 | 1 334,0 | 1 210 | 1 335,0 | 1 260 |
| 07.07.2008 16:21:15 | 105 | 1 320,0 | 53 | 1 320,4 | 3 | 1 325,5 | 1 334,0 | 10 | 1 335,0 | 60 | 1 337,0 | 110 |
| 07.07.2008 16:21:15 | 105 | 1 320,0 | 53 | 1 320,4 | 3 | 1 325,5 | 1 334,0 | 10 | 1 335,0 | 60 | 1 337,0 | 110 |
| 07.07.2008 16:16:42 | 105 | 1 320,0 | 53 | 1 320,4 | 3 | 1 325,5 | 1 330,8 | 1 200 | 1 334,0 | 1 210 | 1 335,0 | 1 260 |
| 07.07.2008 16:16:42 | 105 | 1 320,0 | 53 | 1 320,4 | 3 | 1 325,5 | 1 330,8 | 1 200 | 1 334,0 | 1 210 | 1 335,0 | 1 260 |
| 07.07.2008 16:13:26 | 144 | 1 317,3 | 102 | 1 320,0 | 50 | 1 320,4 | 1 330,8 | 1 200 | 1 334,0 | 1 210 | 1 335,0 | 1 260 |
| 07.07.2008 16:13:26 | 144 | 1 317,3 | 102 | 1 320,0 | 50 | 1 320,4 | 1 330,8 | 1 200 | 1 334,0 | 1 210 | 1 335,0 | 1 260 |
| 07.07.2008 16:06:38 | 99 | 1 317,0 | 94 | 1 317,3 | 52 | 1 320,0 | 1 330,8 | 1 200 | 1 334,0 | 1 210 | 1 335,0 | 1 260 |
| 07.07.2008 16:06:34 | 99 | 1 317,0 | 94 | 1 317,3 | 52 | 1 320,0 | 1 330,8 | 1 200 | 1 334,0 | 1 210 | 1 335,0 | 1 260 |
| 07.07.2008 16:00:14 | 99 | 1 317,0 | 94 | 1 317,3 | 52 | 1 320,0 | 1 330,8 | 1 200 | 1 334,0 | 1 210 | 1 335,0 | 1 260 |
| 07.07.2008 16:00:14 | 99 | 1 317,0 | 94 | 1 317,3 | 52 | 1 320,0 | 1 330,8 | 1 200 | 1 334,0 | 1 210 | 1 335,0 | 1 260 |
| 07.07.2008 16:00:11 | 99 | 1 317,0 | 94 | 1 317,3 | 52 | 1 320,0 | 1 334,0 | 10 | 1 335,0 | 60 | 1 337,0 | 110 |
| 07.07.2008 16:00:11 | 99 | 1 317,0 | 94 | 1 317,3 | 52 | 1 320,0 | 1 334,0 | 10 | 1 335,0 | 60 | 1 337,0 | 110 |
| 07.07.2008 15:59:58 | 1 294 | 1 317,3 | 1 252 | 1 317,4 | 52 | 1 320,0 | 1 331,4 | 1 200 | 1 334,0 | 1 210 | 1 335,0 | 1 260 |
| 07.07.2008 15:59:58 | 1 294 | 1 317,3 | 1 252 | 1 317,4 | 52 | 1 320,0 | 1 331,4 | 1 200 | 1 334,0 | 1 210 | 1 335,0 | 1 260 |
| 07.07.2008 15:59:50 | 1 294 | 1 317,3 | 1 252 | 1 317,4 | 52 | 1 320,0 | 1 334,0 | 10 | 1 335,0 | 60 | 1 337,0 | 110 |
| 07.07.2008 15:59:50 | 1 294 | 1 317,3 | 1 252 | 1 317,4 | 52 | 1 320,0 | 1 334,0 | 10 | 1 335,0 | 60 | 1 337,0 | 110 |
| 07.07.2008 15:59:47 | 99 | 1 317,0 | 94 | 1 317,3 | 52 | 1 320,0 | 1 332,0 | 1 200 | 1 334,0 | 1 210 | 1 335,0 | 1 260 |
| 07.07.2008 15:57:54 | 1 294 | 1 317,3 | 1 252 | 1 318,0 | 52 | 1 320,0 | 1 332,0 | 1 200 | 1 334,0 | 1 210 | 1 335,0 | 1 260 |
| 07.07.2008 15:57:54 | 1 294 | 1 317,3 | 1 252 | 1 318,0 | 52 | 1 320,0 | 1 332,0 | 1 200 | 1 334,0 | 1 210 | 1 335,0 | 1 260 |
| 07.07.2008 15:57:46 | 1 294 | 1 317,3 | 1 252 | 1 318,0 | 52 | 1 320,0 | 1 334,0 | 10 | 1 335,0 | 60 | 1 337,0 | 110 |
| 07.07.2008 15:57:46 | 1 294 | 1 317,3 | 1 252 | 1 318,0 | 52 | 1 320,0 | 1 334,0 | 10 | 1 335,0 | 60 | 1 337,0 | 110 |
| 07.07.2008 15:57:02 | 1 294 | 1 317,3 | 1 252 | 1 317,5 | 52 | 1 320,0 | 1 331,5 | 1 200 | 1 334,0 | 1 210 | 1 335,0 | 1 260 |
| 07.07.2008 15:56:54 | 1 294 | 1 317,3 | 1 252 | 1 317,5 | 52 | 1 320,0 | 1 331,5 | 1 200 | 1 334,0 | 1 210 | 1 335,0 | 1 260 |
| 07.07.2008 15:56:54 | 1 294 | 1 317,3 | 1 252 | 1 317,5 | 52 | 1 320,0 | 1 331,5 | 1 200 | 1 334,0 | 1 210 | 1 335,0 | 1 260 |
| 07.07.2008 15:56:47 | 1 294 | 1 317,3 | 1 252 | 1 317,5 | 52 | 1 320,0 | 1 334,0 | 10 | 1 335,0 | 60 | 1 337,0 | 110 |
| 07.07.2008 15:56:46 | 1 294 | 1 317,3 | 1 252 | 1 317,5 | 52 | 1 320,0 | 1 334,0 | 10 | 1 335,0 | 60 | 1 337,0 | 110 |
| 07.07.2008 15:54:38 | 1 294 | 1 317,3 | 1 252 | 1 318,1 | 52 | 1 320,0 | 1 332,1 | 1 200 | 1 334,0 | 1 210 | 1 335,0 | 1 260 |
| 07.07.2008 15:54:38 | 1 294 | 1 317,3 | 1 252 | 1 318,1 | 52 | 1 320,0 | 1 332,1 | 1 200 | 1 334,0 | 1 210 | 1 335,0 | 1 260 |
| 07.07.2008 15:54:34 | 1 294 | 1 317,3 | 1 252 | 1 318,1 | 52 | 1 320,0 | 1 334,0 | 10 | 1 335,0 | 60 | 1 337,0 | 110 |
| 07.07.2008 15:54:34 | 1 294 | 1 317,3 | 1 252 | 1 318,1 | 52 | 1 320,0 | 1 334,0 | 10 | 1 335,0 | 60 | 1 337,0 | 110 |
| 07.07.2008 15:51:38 | 1 294 | 1 317,3 | 1 252 | 1 318,6 | 52 | 1 320,0 | 1 332,6 | 1 200 | 1 334,0 | 1 210 | 1 335,0 | 1 260 |
| 07.07.2008 15:51:38 | 1 294 | 1 317,3 | 1 252 | 1 318,6 | 52 | 1 320,0 | 1 332,6 | 1 200 | 1 334,0 | 1 210 | 1 335,0 | 1 260 |
| 07.07.2008 15:51:34 | 1 294 | 1 317,3 | 1 252 | 1 318,6 | 52 | 1 320,0 | 1 334,0 | 10 | 1 335,0 | 60 | 1 337,0 | 110 |
| 07.07.2008 15:51:34 | 1 294 | 1 317,3 | 1 252 | 1 318,6 | 52 | 1 320,0 | 1 334,0 | 10 | 1 335,0 | 60 | 1 337,0 | 110 |
| 07.07.2008 15:49:06 | 1 294 | 1 317,3 | 1 252 | 1 319,2 | 52 | 1 320,0 | 1 333,2 | 1 200 | 1 334,0 | 1 210 | 1 335,0 | 1 260 |
| 07.07.2008 15:49:06 | 1 294 | 1 317,3 | 1 252 | 1 319,2 | 52 | 1 320,0 | 1 333,2 | 1 200 | 1 334,0 | 1 210 | 1 335,0 | 1 260 |
| 07.07.2008 15:49:02 | 1 294 | 1 317,3 | 1 252 | 1 319,2 | 52 | 1 320,0 | 1 334,0 | 10 | 1 335,0 | 60 | 1 337,0 | 110 |
| 07.07.2008 15:49:02 | 1 294 | 1 317,3 | 1 252 | 1 319,2 | 52 | 1 320,0 | 1 334,0 | 10 | 1 335,0 | 60 | 1 337,0 | 110 |
| 07.07.2008 15:48:46 | 1 294 | 1 317,3 | 1 252 | 1 318,1 | 52 | 1 320,0 | 1 332,1 | 1 200 | 1 334,0 | 1 210 | 1 335,0 | 1 260 |
| 07.07.2008 15:48:46 | 1 294 | 1 317,3 | 1 252 | 1 318,1 | 52 | 1 320,0 | 1 332,1 | 1 200 | 1 334,0 | 1 210 | 1 335,0 | 1 260 |
| 07.07.2008 15:48:42 | 1 294 | 1 317,3 | 1 252 | 1 318,1 | 52 | 1 320,0 | 1 332,7 | 1 200 | 1 334,0 | 1 210 | 1 335,0 | 1 260 |
| 07.07.2008 15:48:42 | 1 294 | 1 317,3 | 1 252 | 1 318,1 | 52 | 1 320,0 | 1 332,7 | 1 200 | 1 334,0 | 1 210 | 1 335,0 | 1 260 |
| 07.07.2008 15:48:38 | 1 294 | 1 317,3 | 1 252 | 1 318,7 | 52 | 1 320,0 | 1 334,0 | 10 | 1 334,5 | 1 210 | 1 335,0 | 1 260 |
| 07.07.2008 15:48:38 | 1 294 | 1 317,3 | 1 252 | 1 318,7 | 52 | 1 320,0 | 1 334,0 | 10 | 1 334,5 | 1 210 | 1 335,0 | 1 260 |