RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.07.2008 16:58:06 | 151 | 1 310,0 | 101 | 1 310,1 | 50 | 1 311,0 | 1 311,4 | 1 100 | 1 323,0 | 1 600 | 1 343,0 | 1 630 |
| 04.07.2008 16:58:06 | 151 | 1 310,0 | 101 | 1 310,1 | 50 | 1 311,0 | 1 311,4 | 1 100 | 1 323,0 | 1 600 | 1 343,0 | 1 630 |
| 04.07.2008 16:58:06 | 151 | 1 310,0 | 101 | 1 310,1 | 50 | 1 311,0 | 1 311,4 | 1 100 | 1 323,0 | 1 600 | 1 343,0 | 1 630 |
| 04.07.2008 16:56:58 | 151 | 1 310,0 | 101 | 1 310,1 | 50 | 1 311,0 | 1 311,4 | 1 200 | 1 323,0 | 1 700 | 1 343,0 | 1 730 |
| 04.07.2008 16:56:58 | 151 | 1 310,0 | 101 | 1 310,1 | 50 | 1 311,0 | 1 311,4 | 1 200 | 1 323,0 | 1 700 | 1 343,0 | 1 730 |
| 04.07.2008 16:56:42 | 151 | 1 310,0 | 101 | 1 310,1 | 50 | 1 311,0 | 1 311,3 | 1 056 | 1 323,0 | 1 556 | 1 343,0 | 1 586 |
| 04.07.2008 16:56:42 | 151 | 1 310,0 | 101 | 1 310,1 | 50 | 1 311,0 | 1 311,3 | 1 056 | 1 323,0 | 1 556 | 1 343,0 | 1 586 |
| 04.07.2008 16:56:38 | 251 | 1 310,0 | 201 | 1 310,1 | 150 | 1 311,0 | 1 311,3 | 1 056 | 1 323,0 | 1 556 | 1 343,0 | 1 586 |
| 04.07.2008 16:56:38 | 251 | 1 310,0 | 201 | 1 310,1 | 150 | 1 311,0 | 1 311,3 | 1 056 | 1 323,0 | 1 556 | 1 343,0 | 1 586 |
| 04.07.2008 16:56:38 | 251 | 1 310,0 | 201 | 1 310,1 | 150 | 1 311,0 | 1 311,3 | 1 056 | 1 323,0 | 1 556 | 1 343,0 | 1 586 |
| 04.07.2008 16:55:54 | 251 | 1 310,0 | 201 | 1 310,1 | 150 | 1 311,0 | 1 311,3 | 1 106 | 1 323,0 | 1 606 | 1 343,0 | 1 636 |
| 04.07.2008 16:55:54 | 251 | 1 310,0 | 201 | 1 310,1 | 150 | 1 311,0 | 1 311,3 | 1 106 | 1 323,0 | 1 606 | 1 343,0 | 1 636 |
| 04.07.2008 16:55:54 | 251 | 1 310,0 | 201 | 1 310,1 | 150 | 1 311,0 | 1 311,3 | 1 106 | 1 323,0 | 1 606 | 1 343,0 | 1 636 |
| 04.07.2008 16:54:58 | 251 | 1 310,0 | 201 | 1 310,1 | 150 | 1 311,0 | 1 311,3 | 1 112 | 1 323,0 | 1 612 | 1 343,0 | 1 642 |
| 04.07.2008 16:54:58 | 251 | 1 310,0 | 201 | 1 310,1 | 150 | 1 311,0 | 1 311,3 | 1 112 | 1 323,0 | 1 612 | 1 343,0 | 1 642 |
| 04.07.2008 16:54:58 | 251 | 1 310,0 | 201 | 1 310,1 | 150 | 1 311,0 | 1 311,3 | 1 112 | 1 323,0 | 1 612 | 1 343,0 | 1 642 |
| 04.07.2008 16:50:50 | 251 | 1 310,0 | 201 | 1 310,1 | 150 | 1 311,0 | 1 311,3 | 1 162 | 1 323,0 | 1 662 | 1 343,0 | 1 692 |
| 04.07.2008 16:50:50 | 251 | 1 310,0 | 201 | 1 310,1 | 150 | 1 311,0 | 1 311,3 | 1 162 | 1 323,0 | 1 662 | 1 343,0 | 1 692 |
| 04.07.2008 16:50:50 | 251 | 1 310,0 | 201 | 1 310,1 | 150 | 1 311,0 | 1 311,3 | 1 162 | 1 323,0 | 1 662 | 1 343,0 | 1 692 |
| 04.07.2008 16:48:14 | 251 | 1 310,0 | 201 | 1 310,1 | 150 | 1 311,0 | 1 311,3 | 1 168 | 1 323,0 | 1 668 | 1 343,0 | 1 698 |
| 04.07.2008 16:48:14 | 251 | 1 310,0 | 201 | 1 310,1 | 150 | 1 311,0 | 1 311,3 | 1 168 | 1 323,0 | 1 668 | 1 343,0 | 1 698 |
| 04.07.2008 16:48:14 | 251 | 1 310,0 | 201 | 1 310,1 | 150 | 1 311,0 | 1 311,3 | 1 168 | 1 323,0 | 1 668 | 1 343,0 | 1 698 |
| 04.07.2008 16:48:05 | 251 | 1 310,0 | 201 | 1 310,1 | 150 | 1 311,0 | 1 311,3 | 1 186 | 1 323,0 | 1 686 | 1 343,0 | 1 716 |
| 04.07.2008 16:47:14 | 250 | 1 310,0 | 200 | 1 310,1 | 150 | 1 311,0 | 1 311,3 | 1 186 | 1 323,0 | 1 686 | 1 343,0 | 1 716 |
| 04.07.2008 16:47:14 | 250 | 1 310,0 | 200 | 1 310,1 | 150 | 1 311,0 | 1 311,3 | 1 186 | 1 323,0 | 1 686 | 1 343,0 | 1 716 |
| 04.07.2008 16:47:14 | 250 | 1 310,0 | 200 | 1 310,1 | 150 | 1 311,0 | 1 311,3 | 1 186 | 1 323,0 | 1 686 | 1 343,0 | 1 716 |
| 04.07.2008 16:46:54 | 250 | 1 310,0 | 200 | 1 310,1 | 150 | 1 311,0 | 1 311,3 | 1 190 | 1 323,0 | 1 690 | 1 343,0 | 1 720 |
| 04.07.2008 16:46:25 | 205 | 1 307,0 | 200 | 1 310,0 | 150 | 1 311,0 | 1 311,3 | 1 190 | 1 323,0 | 1 690 | 1 343,0 | 1 720 |
| 04.07.2008 16:46:10 | 218 | 1 310,0 | 168 | 1 310,1 | 150 | 1 311,0 | 1 311,3 | 1 190 | 1 323,0 | 1 690 | 1 343,0 | 1 720 |
| 04.07.2008 16:46:10 | 218 | 1 310,0 | 168 | 1 310,1 | 150 | 1 311,0 | 1 311,3 | 1 190 | 1 323,0 | 1 690 | 1 343,0 | 1 720 |
| 04.07.2008 16:46:10 | 218 | 1 310,0 | 168 | 1 310,1 | 150 | 1 311,0 | 1 311,3 | 1 190 | 1 323,0 | 1 690 | 1 343,0 | 1 720 |
| 04.07.2008 16:45:53 | 218 | 1 310,0 | 168 | 1 310,1 | 150 | 1 311,0 | 1 311,3 | 1 200 | 1 323,0 | 1 700 | 1 343,0 | 1 730 |
| 04.07.2008 16:45:45 | 218 | 1 310,0 | 168 | 1 310,1 | 150 | 1 311,0 | 1 311,3 | 1 200 | 1 323,0 | 1 700 | 1 343,0 | 1 730 |
| 04.07.2008 16:45:45 | 218 | 1 310,0 | 168 | 1 310,1 | 150 | 1 311,0 | 1 311,3 | 1 200 | 1 323,0 | 1 700 | 1 343,0 | 1 730 |
| 04.07.2008 16:45:17 | 168 | 1 310,0 | 118 | 1 310,1 | 100 | 1 311,0 | 1 311,3 | 1 200 | 1 323,0 | 1 700 | 1 343,0 | 1 730 |
| 04.07.2008 16:44:57 | 128 | 1 310,1 | 110 | 1 310,5 | 100 | 1 311,0 | 1 311,3 | 1 200 | 1 323,0 | 1 700 | 1 343,0 | 1 730 |
| 04.07.2008 16:44:57 | 128 | 1 310,1 | 110 | 1 310,5 | 100 | 1 311,0 | 1 311,3 | 1 200 | 1 323,0 | 1 700 | 1 343,0 | 1 730 |
| 04.07.2008 16:44:46 | 128 | 1 310,1 | 110 | 1 310,5 | 100 | 1 311,0 | 1 323,0 | 500 | 1 343,0 | 530 | 1 355,0 | 532 |
| 04.07.2008 16:44:46 | 128 | 1 310,1 | 110 | 1 310,5 | 100 | 1 311,0 | 1 323,0 | 500 | 1 343,0 | 530 | 1 355,0 | 532 |
| 04.07.2008 16:44:34 | 78 | 1 310,0 | 28 | 1 310,1 | 10 | 1 310,5 | 1 311,0 | 900 | 1 323,0 | 1 400 | 1 343,0 | 1 430 |
| 04.07.2008 16:44:34 | 78 | 1 310,0 | 28 | 1 310,1 | 10 | 1 310,5 | 1 311,0 | 900 | 1 323,0 | 1 400 | 1 343,0 | 1 430 |
| 04.07.2008 16:44:34 | 78 | 1 310,0 | 28 | 1 310,1 | 10 | 1 310,5 | 1 311,0 | 900 | 1 323,0 | 1 400 | 1 343,0 | 1 430 |
| 04.07.2008 16:42:17 | 78 | 1 310,0 | 28 | 1 310,1 | 10 | 1 310,5 | 1 311,0 | 1 200 | 1 323,0 | 1 700 | 1 343,0 | 1 730 |
| 04.07.2008 16:42:17 | 78 | 1 310,0 | 28 | 1 310,1 | 10 | 1 310,5 | 1 311,0 | 1 200 | 1 323,0 | 1 700 | 1 343,0 | 1 730 |
| 04.07.2008 16:41:42 | 73 | 1 307,0 | 68 | 1 310,0 | 18 | 1 310,1 | 1 311,0 | 1 200 | 1 323,0 | 1 700 | 1 343,0 | 1 730 |
| 04.07.2008 16:41:42 | 73 | 1 307,0 | 68 | 1 310,0 | 18 | 1 310,1 | 1 311,0 | 1 200 | 1 323,0 | 1 700 | 1 343,0 | 1 730 |
| 04.07.2008 16:41:25 | 73 | 1 307,0 | 68 | 1 310,0 | 18 | 1 310,1 | 1 323,0 | 500 | 1 343,0 | 530 | 1 355,0 | 532 |
| 04.07.2008 16:41:25 | 73 | 1 307,0 | 68 | 1 310,0 | 18 | 1 310,1 | 1 323,0 | 500 | 1 343,0 | 530 | 1 355,0 | 532 |
| 04.07.2008 16:41:09 | 68 | 1 304,1 | 55 | 1 307,0 | 50 | 1 310,0 | 1 310,1 | 111 | 1 323,0 | 611 | 1 343,0 | 641 |
| 04.07.2008 16:41:09 | 68 | 1 304,1 | 55 | 1 307,0 | 50 | 1 310,0 | 1 310,1 | 111 | 1 323,0 | 611 | 1 343,0 | 641 |