RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.07.2008 16:24:07 | 114 | 1 360,7 | 64 | 1 360,8 | 14 | 1 366,0 | 1 374,3 | 50 | 1 374,4 | 1 250 | 1 376,0 | 1 300 |
| 03.07.2008 16:23:31 | 114 | 1 360,6 | 64 | 1 360,7 | 14 | 1 366,0 | 1 374,3 | 50 | 1 374,4 | 1 250 | 1 376,0 | 1 300 |
| 03.07.2008 16:22:59 | 114 | 1 360,5 | 64 | 1 360,6 | 14 | 1 366,0 | 1 374,3 | 50 | 1 374,4 | 1 250 | 1 376,0 | 1 300 |
| 03.07.2008 16:22:36 | 114 | 1 360,5 | 64 | 1 360,6 | 14 | 1 366,0 | 1 374,3 | 50 | 1 376,0 | 100 | 1 380,0 | 279 |
| 03.07.2008 16:21:47 | 114 | 1 360,5 | 64 | 1 360,6 | 14 | 1 366,0 | 1 374,3 | 50 | 1 374,4 | 1 250 | 1 376,0 | 1 300 |
| 03.07.2008 16:21:47 | 114 | 1 360,5 | 64 | 1 360,6 | 14 | 1 366,0 | 1 374,3 | 50 | 1 374,4 | 1 250 | 1 376,0 | 1 300 |
| 03.07.2008 16:21:27 | 114 | 1 360,6 | 64 | 1 366,0 | 50 | 1 366,2 | 1 374,3 | 50 | 1 374,4 | 1 250 | 1 376,0 | 1 300 |
| 03.07.2008 16:20:03 | 114 | 1 360,5 | 64 | 1 366,0 | 50 | 1 366,2 | 1 374,3 | 50 | 1 374,4 | 1 250 | 1 376,0 | 1 300 |
| 03.07.2008 16:19:43 | 114 | 1 363,6 | 64 | 1 366,0 | 50 | 1 366,2 | 1 374,3 | 50 | 1 374,4 | 1 250 | 1 376,0 | 1 300 |
| 03.07.2008 16:19:15 | 114 | 1 363,8 | 64 | 1 366,0 | 50 | 1 366,2 | 1 374,3 | 50 | 1 374,4 | 1 250 | 1 376,0 | 1 300 |
| 03.07.2008 16:19:15 | 114 | 1 363,8 | 64 | 1 366,0 | 50 | 1 366,2 | 1 374,3 | 50 | 1 374,4 | 1 250 | 1 376,0 | 1 300 |
| 03.07.2008 16:18:55 | 114 | 1 366,0 | 100 | 1 366,2 | 50 | 1 367,0 | 1 374,3 | 50 | 1 374,4 | 1 250 | 1 376,0 | 1 300 |
| 03.07.2008 16:14:27 | 150 | 1 366,1 | 100 | 1 366,2 | 50 | 1 367,0 | 1 374,3 | 50 | 1 374,4 | 1 250 | 1 376,0 | 1 300 |
| 03.07.2008 16:13:31 | 114 | 1 366,0 | 100 | 1 366,1 | 50 | 1 367,0 | 1 374,3 | 50 | 1 374,4 | 1 250 | 1 376,0 | 1 300 |
| 03.07.2008 16:13:31 | 114 | 1 366,0 | 100 | 1 366,1 | 50 | 1 367,0 | 1 374,3 | 50 | 1 374,4 | 1 250 | 1 376,0 | 1 300 |
| 03.07.2008 16:08:23 | 114 | 1 363,8 | 64 | 1 366,0 | 50 | 1 366,1 | 1 374,3 | 50 | 1 374,4 | 1 250 | 1 376,0 | 1 300 |
| 03.07.2008 16:08:23 | 114 | 1 363,8 | 64 | 1 366,0 | 50 | 1 366,1 | 1 374,3 | 50 | 1 374,4 | 1 250 | 1 376,0 | 1 300 |
| 03.07.2008 16:03:27 | 114 | 1 363,6 | 64 | 1 363,8 | 14 | 1 366,0 | 1 374,3 | 50 | 1 374,4 | 1 250 | 1 376,0 | 1 300 |
| 03.07.2008 16:02:07 | 114 | 1 363,6 | 64 | 1 363,8 | 14 | 1 366,0 | 1 374,3 | 50 | 1 374,4 | 1 250 | 1 376,0 | 1 300 |
| 03.07.2008 16:02:07 | 114 | 1 363,6 | 64 | 1 363,8 | 14 | 1 366,0 | 1 374,3 | 50 | 1 374,4 | 1 250 | 1 376,0 | 1 300 |
| 03.07.2008 16:01:03 | 114 | 1 363,6 | 64 | 1 363,8 | 14 | 1 366,0 | 1 374,4 | 1 200 | 1 376,0 | 1 250 | 1 380,0 | 1 429 |
| 03.07.2008 16:01:03 | 114 | 1 363,6 | 64 | 1 363,8 | 14 | 1 366,0 | 1 374,4 | 1 200 | 1 376,0 | 1 250 | 1 380,0 | 1 429 |
| 03.07.2008 16:00:35 | 114 | 1 363,8 | 64 | 1 366,0 | 50 | 1 366,1 | 1 374,4 | 1 200 | 1 376,0 | 1 250 | 1 380,0 | 1 429 |
| 03.07.2008 16:00:23 | 114 | 1 363,6 | 64 | 1 366,0 | 50 | 1 366,1 | 1 374,4 | 1 200 | 1 376,0 | 1 250 | 1 380,0 | 1 429 |
| 03.07.2008 16:00:23 | 114 | 1 363,6 | 64 | 1 366,0 | 50 | 1 366,1 | 1 374,4 | 1 200 | 1 376,0 | 1 250 | 1 380,0 | 1 429 |
| 03.07.2008 16:00:15 | 114 | 1 363,6 | 64 | 1 366,0 | 50 | 1 366,1 | 1 376,0 | 50 | 1 380,0 | 229 | 1 380,8 | 629 |
| 03.07.2008 16:00:11 | 114 | 1 363,6 | 64 | 1 366,0 | 50 | 1 366,1 | 1 376,0 | 50 | 1 376,9 | 1 250 | 1 380,0 | 1 429 |
| 03.07.2008 15:59:39 | 114 | 1 363,6 | 64 | 1 366,0 | 50 | 1 366,1 | 1 376,0 | 50 | 1 376,9 | 1 250 | 1 380,0 | 1 429 |
| 03.07.2008 15:59:31 | 114 | 1 363,6 | 64 | 1 366,0 | 50 | 1 366,1 | 1 376,0 | 50 | 1 380,0 | 229 | 1 380,8 | 629 |
| 03.07.2008 15:58:59 | 114 | 1 363,6 | 64 | 1 366,0 | 50 | 1 366,1 | 1 376,0 | 50 | 1 377,5 | 1 250 | 1 380,0 | 1 429 |
| 03.07.2008 15:58:55 | 114 | 1 363,6 | 64 | 1 366,0 | 50 | 1 366,1 | 1 376,0 | 50 | 1 380,0 | 229 | 1 380,8 | 629 |
| 03.07.2008 15:58:14 | 1 264 | 1 365,2 | 64 | 1 366,0 | 50 | 1 366,1 | 1 376,0 | 50 | 1 379,2 | 1 250 | 1 380,0 | 1 429 |
| 03.07.2008 15:58:11 | 1 264 | 1 365,2 | 64 | 1 366,0 | 50 | 1 366,1 | 1 376,0 | 50 | 1 380,0 | 229 | 1 380,8 | 629 |
| 03.07.2008 15:57:14 | 1 264 | 1 365,8 | 64 | 1 366,0 | 50 | 1 366,1 | 1 376,0 | 50 | 1 379,8 | 1 250 | 1 380,0 | 1 429 |
| 03.07.2008 15:57:11 | 1 264 | 1 365,8 | 64 | 1 366,0 | 50 | 1 366,1 | 1 376,0 | 50 | 1 380,0 | 229 | 1 380,8 | 629 |
| 03.07.2008 15:57:11 | 1 264 | 1 365,8 | 64 | 1 366,0 | 50 | 1 366,1 | 1 376,0 | 50 | 1 380,0 | 229 | 1 380,8 | 629 |
| 03.07.2008 15:57:07 | 1 264 | 1 363,6 | 1 214 | 1 365,8 | 14 | 1 366,0 | 1 376,0 | 50 | 1 379,3 | 1 250 | 1 380,0 | 1 429 |
| 03.07.2008 15:56:35 | 1 264 | 1 363,6 | 1 214 | 1 365,3 | 14 | 1 366,0 | 1 376,0 | 50 | 1 379,3 | 1 250 | 1 380,0 | 1 429 |
| 03.07.2008 15:56:32 | 1 264 | 1 363,6 | 1 214 | 1 365,3 | 14 | 1 366,0 | 1 376,0 | 50 | 1 380,0 | 229 | 1 380,8 | 629 |
| 03.07.2008 15:56:27 | 1 264 | 1 363,6 | 1 214 | 1 364,1 | 14 | 1 366,0 | 1 376,0 | 50 | 1 378,1 | 1 250 | 1 380,0 | 1 429 |
| 03.07.2008 15:56:19 | 1 264 | 1 363,6 | 1 214 | 1 364,1 | 14 | 1 366,0 | 1 376,0 | 50 | 1 380,0 | 229 | 1 380,8 | 629 |
| 03.07.2008 15:56:15 | 264 | 1 357,0 | 64 | 1 363,6 | 14 | 1 366,0 | 1 376,0 | 50 | 1 379,0 | 1 250 | 1 380,0 | 1 429 |
| 03.07.2008 15:55:46 | 1 264 | 1 363,6 | 1 214 | 1 365,0 | 14 | 1 366,0 | 1 376,0 | 50 | 1 379,0 | 1 250 | 1 380,0 | 1 429 |
| 03.07.2008 15:55:39 | 1 264 | 1 363,6 | 1 214 | 1 365,0 | 14 | 1 366,0 | 1 376,0 | 50 | 1 380,0 | 229 | 1 380,8 | 629 |
| 03.07.2008 15:55:31 | 1 264 | 1 363,6 | 1 214 | 1 364,1 | 14 | 1 366,0 | 1 376,0 | 50 | 1 378,1 | 1 250 | 1 380,0 | 1 429 |
| 03.07.2008 15:55:27 | 1 264 | 1 363,6 | 1 214 | 1 364,1 | 14 | 1 366,0 | 1 376,0 | 50 | 1 380,0 | 229 | 1 380,8 | 629 |
| 03.07.2008 15:55:06 | 1 264 | 1 363,5 | 64 | 1 363,6 | 14 | 1 366,0 | 1 376,0 | 50 | 1 377,5 | 1 250 | 1 380,0 | 1 429 |
| 03.07.2008 15:54:58 | 1 414 | 1 357,0 | 1 214 | 1 363,5 | 14 | 1 366,0 | 1 376,0 | 50 | 1 377,5 | 1 250 | 1 380,0 | 1 429 |
| 03.07.2008 15:53:26 | 1 714 | 1 356,3 | 1 214 | 1 363,5 | 14 | 1 366,0 | 1 376,0 | 50 | 1 377,5 | 1 250 | 1 380,0 | 1 429 |
| 03.07.2008 15:53:26 | 1 714 | 1 356,3 | 1 214 | 1 363,5 | 14 | 1 366,0 | 1 376,0 | 50 | 1 377,5 | 1 250 | 1 380,0 | 1 429 |