RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.07.2008 16:59:47 | 1 800 | 1 367,0 | 1 700 | 1 380,8 | 500 | 1 381,0 | 1 382,0 | 13 | 1 384,0 | 63 | 1 384,8 | 113 |
| 02.07.2008 16:57:46 | 1 800 | 1 367,0 | 1 700 | 1 380,8 | 500 | 1 381,0 | 1 382,0 | 13 | 1 384,0 | 63 | 1 384,8 | 113 |
| 02.07.2008 16:57:46 | 1 800 | 1 367,0 | 1 700 | 1 380,8 | 500 | 1 381,0 | 1 382,0 | 13 | 1 384,0 | 63 | 1 384,8 | 113 |
| 02.07.2008 16:51:42 | 1 850 | 1 380,8 | 650 | 1 381,0 | 150 | 1 381,1 | 1 382,0 | 13 | 1 384,0 | 63 | 1 384,8 | 113 |
| 02.07.2008 16:51:42 | 1 850 | 1 380,8 | 650 | 1 381,0 | 150 | 1 381,1 | 1 382,0 | 13 | 1 384,0 | 63 | 1 384,8 | 113 |
| 02.07.2008 16:51:42 | 1 850 | 1 380,8 | 650 | 1 381,0 | 150 | 1 381,1 | 1 382,0 | 13 | 1 384,0 | 63 | 1 384,8 | 113 |
| 02.07.2008 16:51:10 | 1 800 | 1 367,0 | 1 700 | 1 380,8 | 500 | 1 381,0 | 1 381,1 | 100 | 1 382,0 | 113 | 1 384,0 | 163 |
| 02.07.2008 16:51:10 | 1 800 | 1 367,0 | 1 700 | 1 380,8 | 500 | 1 381,0 | 1 381,1 | 100 | 1 382,0 | 113 | 1 384,0 | 163 |
| 02.07.2008 16:51:10 | 1 800 | 1 367,0 | 1 700 | 1 380,8 | 500 | 1 381,0 | 1 381,1 | 100 | 1 382,0 | 113 | 1 384,0 | 163 |
| 02.07.2008 16:49:22 | 1 750 | 1 380,8 | 550 | 1 381,0 | 50 | 1 381,1 | 1 382,0 | 13 | 1 384,0 | 63 | 1 384,8 | 113 |
| 02.07.2008 16:48:38 | 1 350 | 1 367,0 | 1 250 | 1 380,8 | 50 | 1 381,1 | 1 382,0 | 13 | 1 384,0 | 63 | 1 384,8 | 113 |
| 02.07.2008 16:48:38 | 1 350 | 1 367,0 | 1 250 | 1 380,8 | 50 | 1 381,1 | 1 382,0 | 13 | 1 384,0 | 63 | 1 384,8 | 113 |
| 02.07.2008 16:48:34 | 1 700 | 1 360,0 | 1 300 | 1 367,0 | 1 200 | 1 380,8 | 1 382,0 | 13 | 1 384,0 | 63 | 1 384,8 | 113 |
| 02.07.2008 16:48:34 | 1 700 | 1 360,0 | 1 300 | 1 367,0 | 1 200 | 1 380,8 | 1 382,0 | 13 | 1 384,0 | 63 | 1 384,8 | 113 |
| 02.07.2008 16:48:18 | 1 600 | 1 367,0 | 1 500 | 1 380,8 | 300 | 1 381,0 | 1 382,0 | 13 | 1 384,0 | 63 | 1 384,8 | 113 |
| 02.07.2008 16:48:18 | 1 600 | 1 367,0 | 1 500 | 1 380,8 | 300 | 1 381,0 | 1 382,0 | 13 | 1 384,0 | 63 | 1 384,8 | 113 |
| 02.07.2008 16:48:18 | 1 600 | 1 367,0 | 1 500 | 1 380,8 | 300 | 1 381,0 | 1 382,0 | 13 | 1 384,0 | 63 | 1 384,8 | 113 |
| 02.07.2008 16:47:54 | 1 800 | 1 367,0 | 1 700 | 1 380,8 | 500 | 1 381,0 | 1 382,0 | 13 | 1 384,0 | 63 | 1 384,8 | 113 |
| 02.07.2008 16:47:54 | 1 800 | 1 367,0 | 1 700 | 1 380,8 | 500 | 1 381,0 | 1 382,0 | 13 | 1 384,0 | 63 | 1 384,8 | 113 |
| 02.07.2008 16:47:18 | 1 700 | 1 360,0 | 1 300 | 1 367,0 | 1 200 | 1 380,8 | 1 382,0 | 13 | 1 384,0 | 63 | 1 384,8 | 113 |
| 02.07.2008 16:47:18 | 1 700 | 1 360,0 | 1 300 | 1 367,0 | 1 200 | 1 380,8 | 1 382,0 | 13 | 1 384,0 | 63 | 1 384,8 | 113 |
| 02.07.2008 16:47:06 | 1 700 | 1 367,0 | 1 600 | 1 380,8 | 400 | 1 381,0 | 1 382,0 | 13 | 1 384,0 | 63 | 1 384,8 | 113 |
| 02.07.2008 16:47:06 | 1 700 | 1 367,0 | 1 600 | 1 380,8 | 400 | 1 381,0 | 1 382,0 | 13 | 1 384,0 | 63 | 1 384,8 | 113 |
| 02.07.2008 16:47:06 | 1 700 | 1 367,0 | 1 600 | 1 380,8 | 400 | 1 381,0 | 1 382,0 | 13 | 1 384,0 | 63 | 1 384,8 | 113 |
| 02.07.2008 16:46:30 | 1 800 | 1 367,0 | 1 700 | 1 380,8 | 500 | 1 381,0 | 1 382,0 | 13 | 1 384,0 | 63 | 1 384,8 | 113 |
| 02.07.2008 16:46:30 | 1 800 | 1 367,0 | 1 700 | 1 380,8 | 500 | 1 381,0 | 1 382,0 | 13 | 1 384,0 | 63 | 1 384,8 | 113 |
| 02.07.2008 16:46:30 | 1 800 | 1 367,0 | 1 700 | 1 380,8 | 500 | 1 381,0 | 1 382,0 | 13 | 1 384,0 | 63 | 1 384,8 | 113 |
| 02.07.2008 16:45:02 | 1 800 | 1 367,0 | 1 700 | 1 380,8 | 500 | 1 381,0 | 1 381,1 | 20 | 1 382,0 | 33 | 1 384,0 | 83 |
| 02.07.2008 16:45:02 | 1 800 | 1 367,0 | 1 700 | 1 380,8 | 500 | 1 381,0 | 1 381,1 | 20 | 1 382,0 | 33 | 1 384,0 | 83 |
| 02.07.2008 16:45:02 | 1 800 | 1 367,0 | 1 700 | 1 380,8 | 500 | 1 381,0 | 1 381,1 | 20 | 1 382,0 | 33 | 1 384,0 | 83 |
| 02.07.2008 16:43:50 | 1 730 | 1 380,8 | 530 | 1 381,0 | 30 | 1 381,1 | 1 382,0 | 13 | 1 384,0 | 63 | 1 384,8 | 113 |
| 02.07.2008 16:43:50 | 1 730 | 1 380,8 | 530 | 1 381,0 | 30 | 1 381,1 | 1 382,0 | 13 | 1 384,0 | 63 | 1 384,8 | 113 |
| 02.07.2008 16:43:50 | 1 730 | 1 380,8 | 530 | 1 381,0 | 30 | 1 381,1 | 1 382,0 | 13 | 1 384,0 | 63 | 1 384,8 | 113 |
| 02.07.2008 16:31:10 | 1 750 | 1 380,8 | 550 | 1 381,0 | 50 | 1 381,1 | 1 382,0 | 13 | 1 384,0 | 63 | 1 384,8 | 113 |
| 02.07.2008 16:31:10 | 1 750 | 1 380,8 | 550 | 1 381,0 | 50 | 1 381,1 | 1 382,0 | 13 | 1 384,0 | 63 | 1 384,8 | 113 |
| 02.07.2008 16:29:46 | 1 800 | 1 367,0 | 1 700 | 1 380,8 | 500 | 1 381,0 | 1 382,0 | 13 | 1 384,0 | 63 | 1 384,8 | 113 |
| 02.07.2008 16:29:46 | 1 800 | 1 367,0 | 1 700 | 1 380,8 | 500 | 1 381,0 | 1 382,0 | 13 | 1 384,0 | 63 | 1 384,8 | 113 |
| 02.07.2008 16:28:46 | 1 700 | 1 360,0 | 1 300 | 1 367,0 | 1 200 | 1 380,8 | 1 382,0 | 13 | 1 384,0 | 63 | 1 384,8 | 113 |
| 02.07.2008 16:28:46 | 1 700 | 1 360,0 | 1 300 | 1 367,0 | 1 200 | 1 380,8 | 1 382,0 | 13 | 1 384,0 | 63 | 1 384,8 | 113 |
| 02.07.2008 16:28:34 | 1 799 | 1 367,0 | 1 699 | 1 380,8 | 499 | 1 381,0 | 1 382,0 | 13 | 1 384,0 | 63 | 1 384,8 | 113 |
| 02.07.2008 16:28:34 | 1 799 | 1 367,0 | 1 699 | 1 380,8 | 499 | 1 381,0 | 1 382,0 | 13 | 1 384,0 | 63 | 1 384,8 | 113 |
| 02.07.2008 16:28:34 | 1 799 | 1 367,0 | 1 699 | 1 380,8 | 499 | 1 381,0 | 1 382,0 | 13 | 1 384,0 | 63 | 1 384,8 | 113 |
| 02.07.2008 16:24:18 | 1 749 | 1 380,8 | 549 | 1 381,0 | 49 | 1 381,1 | 1 382,0 | 13 | 1 384,0 | 63 | 1 384,8 | 113 |
| 02.07.2008 16:24:18 | 1 749 | 1 380,8 | 549 | 1 381,0 | 49 | 1 381,1 | 1 382,0 | 13 | 1 384,0 | 63 | 1 384,8 | 113 |
| 02.07.2008 16:24:18 | 1 749 | 1 380,8 | 549 | 1 381,0 | 49 | 1 381,1 | 1 382,0 | 13 | 1 384,0 | 63 | 1 384,8 | 113 |
| 02.07.2008 16:22:23 | 1 750 | 1 380,8 | 550 | 1 381,0 | 50 | 1 381,1 | 1 382,0 | 13 | 1 384,0 | 63 | 1 384,8 | 113 |
| 02.07.2008 16:22:02 | 1 750 | 1 380,5 | 550 | 1 381,0 | 50 | 1 381,1 | 1 382,0 | 13 | 1 384,0 | 63 | 1 384,8 | 113 |
| 02.07.2008 16:19:34 | 1 750 | 1 380,5 | 550 | 1 381,0 | 50 | 1 381,1 | 1 382,0 | 13 | 1 384,0 | 63 | 1 384,8 | 113 |
| 02.07.2008 16:18:50 | 1 750 | 1 380,5 | 550 | 1 381,0 | 50 | 1 381,1 | 1 382,0 | 13 | 1 384,0 | 63 | 1 385,0 | 183 |
| 02.07.2008 16:18:49 | 1 750 | 1 380,5 | 550 | 1 381,0 | 50 | 1 381,1 | 1 382,0 | 13 | 1 384,0 | 63 | 1 385,0 | 183 |