RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.07.2008 16:58:05 | 1 800 | 1 336,0 | 1 700 | 1 350,0 | 1 200 | 1 357,8 | 1 358,0 | 26 | 1 359,0 | 276 | 1 363,5 | 326 |
| 01.07.2008 16:58:05 | 1 800 | 1 336,0 | 1 700 | 1 350,0 | 1 200 | 1 357,8 | 1 358,0 | 26 | 1 359,0 | 276 | 1 363,5 | 326 |
| 01.07.2008 16:56:45 | 1 800 | 1 336,0 | 1 700 | 1 350,0 | 1 200 | 1 357,8 | 1 359,0 | 250 | 1 363,5 | 300 | 1 363,9 | 350 |
| 01.07.2008 16:55:57 | 1 800 | 1 336,0 | 1 700 | 1 350,0 | 1 200 | 1 357,8 | 1 359,0 | 250 | 1 360,0 | 276 | 1 363,5 | 326 |
| 01.07.2008 16:55:57 | 1 800 | 1 336,0 | 1 700 | 1 350,0 | 1 200 | 1 357,8 | 1 359,0 | 250 | 1 360,0 | 276 | 1 363,5 | 326 |
| 01.07.2008 16:55:57 | 1 800 | 1 336,0 | 1 700 | 1 350,0 | 1 200 | 1 357,8 | 1 359,0 | 250 | 1 360,0 | 276 | 1 363,5 | 326 |
| 01.07.2008 16:55:45 | 1 800 | 1 336,0 | 1 700 | 1 350,0 | 1 200 | 1 357,8 | 1 359,0 | 400 | 1 360,0 | 426 | 1 363,5 | 476 |
| 01.07.2008 16:55:45 | 1 800 | 1 336,0 | 1 700 | 1 350,0 | 1 200 | 1 357,8 | 1 359,0 | 400 | 1 360,0 | 426 | 1 363,5 | 476 |
| 01.07.2008 16:55:37 | 735 | 1 333,0 | 600 | 1 336,0 | 500 | 1 350,0 | 1 359,0 | 400 | 1 360,0 | 426 | 1 363,5 | 476 |
| 01.07.2008 16:55:37 | 735 | 1 333,0 | 600 | 1 336,0 | 500 | 1 350,0 | 1 359,0 | 400 | 1 360,0 | 426 | 1 363,5 | 476 |
| 01.07.2008 16:55:37 | 735 | 1 333,0 | 600 | 1 336,0 | 500 | 1 350,0 | 1 359,0 | 400 | 1 360,0 | 426 | 1 363,5 | 476 |
| 01.07.2008 16:54:05 | 1 800 | 1 336,0 | 1 700 | 1 350,0 | 1 200 | 1 358,7 | 1 360,0 | 26 | 1 363,5 | 76 | 1 363,9 | 126 |
| 01.07.2008 16:54:05 | 1 800 | 1 336,0 | 1 700 | 1 350,0 | 1 200 | 1 358,7 | 1 360,0 | 26 | 1 363,5 | 76 | 1 363,9 | 126 |
| 01.07.2008 16:53:53 | 1 500 | 1 336,0 | 1 400 | 1 350,0 | 900 | 1 359,0 | 1 360,0 | 426 | 1 363,5 | 476 | 1 363,9 | 526 |
| 01.07.2008 16:53:53 | 1 500 | 1 336,0 | 1 400 | 1 350,0 | 900 | 1 359,0 | 1 360,0 | 426 | 1 363,5 | 476 | 1 363,9 | 526 |
| 01.07.2008 16:53:53 | 1 500 | 1 336,0 | 1 400 | 1 350,0 | 900 | 1 359,0 | 1 360,0 | 426 | 1 363,5 | 476 | 1 363,9 | 526 |
| 01.07.2008 16:51:49 | 1 700 | 1 336,0 | 1 600 | 1 350,0 | 1 100 | 1 359,0 | 1 360,0 | 426 | 1 363,5 | 476 | 1 363,9 | 526 |
| 01.07.2008 16:51:49 | 1 700 | 1 336,0 | 1 600 | 1 350,0 | 1 100 | 1 359,0 | 1 360,0 | 426 | 1 363,5 | 476 | 1 363,9 | 526 |
| 01.07.2008 16:49:53 | 1 700 | 1 336,0 | 1 600 | 1 350,0 | 1 100 | 1 359,0 | 1 360,0 | 26 | 1 363,5 | 76 | 1 363,9 | 126 |
| 01.07.2008 16:49:53 | 1 700 | 1 336,0 | 1 600 | 1 350,0 | 1 100 | 1 359,0 | 1 360,0 | 26 | 1 363,5 | 76 | 1 363,9 | 126 |
| 01.07.2008 16:49:53 | 1 700 | 1 336,0 | 1 600 | 1 350,0 | 1 100 | 1 359,0 | 1 360,0 | 26 | 1 363,5 | 76 | 1 363,9 | 126 |
| 01.07.2008 16:49:09 | 1 750 | 1 336,0 | 1 650 | 1 350,0 | 1 150 | 1 359,0 | 1 360,0 | 26 | 1 363,5 | 76 | 1 363,9 | 126 |
| 01.07.2008 16:49:09 | 1 750 | 1 336,0 | 1 650 | 1 350,0 | 1 150 | 1 359,0 | 1 360,0 | 26 | 1 363,5 | 76 | 1 363,9 | 126 |
| 01.07.2008 16:49:09 | 1 750 | 1 336,0 | 1 650 | 1 350,0 | 1 150 | 1 359,0 | 1 360,0 | 26 | 1 363,5 | 76 | 1 363,9 | 126 |
| 01.07.2008 16:48:37 | 1 750 | 1 336,0 | 1 650 | 1 350,0 | 1 150 | 1 359,0 | 1 360,0 | 76 | 1 363,5 | 126 | 1 363,9 | 176 |
| 01.07.2008 16:48:36 | 1 750 | 1 336,0 | 1 650 | 1 350,0 | 1 150 | 1 359,0 | 1 360,0 | 76 | 1 363,5 | 126 | 1 363,9 | 176 |
| 01.07.2008 16:47:21 | 1 750 | 1 336,0 | 1 650 | 1 350,0 | 1 150 | 1 359,0 | 1 360,0 | 46 | 1 363,5 | 96 | 1 363,9 | 146 |
| 01.07.2008 16:47:21 | 1 750 | 1 336,0 | 1 650 | 1 350,0 | 1 150 | 1 359,0 | 1 360,0 | 46 | 1 363,5 | 96 | 1 363,9 | 146 |
| 01.07.2008 16:47:21 | 1 750 | 1 336,0 | 1 650 | 1 350,0 | 1 150 | 1 359,0 | 1 360,0 | 46 | 1 363,5 | 96 | 1 363,9 | 146 |
| 01.07.2008 16:38:05 | 1 800 | 1 336,0 | 1 700 | 1 350,0 | 1 200 | 1 355,0 | 1 360,0 | 46 | 1 363,5 | 96 | 1 363,9 | 146 |
| 01.07.2008 16:38:05 | 1 800 | 1 336,0 | 1 700 | 1 350,0 | 1 200 | 1 355,0 | 1 360,0 | 46 | 1 363,5 | 96 | 1 363,9 | 146 |
| 01.07.2008 16:38:05 | 1 800 | 1 336,0 | 1 700 | 1 350,0 | 1 200 | 1 359,0 | 1 360,0 | 46 | 1 363,5 | 96 | 1 363,9 | 146 |
| 01.07.2008 16:38:05 | 1 800 | 1 336,0 | 1 700 | 1 350,0 | 1 200 | 1 359,0 | 1 360,0 | 46 | 1 363,5 | 96 | 1 363,9 | 146 |
| 01.07.2008 16:37:57 | 735 | 1 333,0 | 600 | 1 336,0 | 500 | 1 350,0 | 1 360,0 | 46 | 1 363,5 | 96 | 1 363,9 | 146 |
| 01.07.2008 16:37:56 | 735 | 1 333,0 | 600 | 1 336,0 | 500 | 1 350,0 | 1 360,0 | 46 | 1 363,5 | 96 | 1 363,9 | 146 |
| 01.07.2008 16:35:36 | 1 750 | 1 336,0 | 1 650 | 1 350,0 | 1 150 | 1 354,0 | 1 360,0 | 46 | 1 363,5 | 96 | 1 363,9 | 146 |
| 01.07.2008 16:35:36 | 1 750 | 1 336,0 | 1 650 | 1 350,0 | 1 150 | 1 354,0 | 1 360,0 | 46 | 1 363,5 | 96 | 1 363,9 | 146 |
| 01.07.2008 16:35:36 | 1 750 | 1 336,0 | 1 650 | 1 350,0 | 1 150 | 1 354,0 | 1 360,0 | 46 | 1 363,5 | 96 | 1 363,9 | 146 |
| 01.07.2008 16:32:33 | 1 750 | 1 336,0 | 1 650 | 1 350,0 | 1 150 | 1 354,0 | 1 359,8 | 41 | 1 360,0 | 96 | 1 363,5 | 146 |
| 01.07.2008 16:32:33 | 1 750 | 1 336,0 | 1 650 | 1 350,0 | 1 150 | 1 354,0 | 1 359,8 | 41 | 1 360,0 | 96 | 1 363,5 | 146 |
| 01.07.2008 16:32:33 | 1 750 | 1 336,0 | 1 650 | 1 350,0 | 1 150 | 1 354,0 | 1 359,8 | 41 | 1 360,0 | 96 | 1 363,5 | 146 |
| 01.07.2008 16:29:21 | 1 750 | 1 336,0 | 1 650 | 1 350,0 | 1 150 | 1 354,0 | 1 359,8 | 491 | 1 360,0 | 546 | 1 363,5 | 596 |
| 01.07.2008 16:29:21 | 1 750 | 1 336,0 | 1 650 | 1 350,0 | 1 150 | 1 354,0 | 1 359,8 | 491 | 1 360,0 | 546 | 1 363,5 | 596 |
| 01.07.2008 16:29:21 | 1 750 | 1 336,0 | 1 650 | 1 350,0 | 1 150 | 1 354,0 | 1 359,8 | 491 | 1 360,0 | 546 | 1 363,5 | 596 |
| 01.07.2008 16:22:19 | 1 800 | 1 336,0 | 1 700 | 1 350,0 | 1 200 | 1 354,0 | 1 359,8 | 491 | 1 360,0 | 546 | 1 363,5 | 596 |
| 01.07.2008 16:22:19 | 1 800 | 1 336,0 | 1 700 | 1 350,0 | 1 200 | 1 354,0 | 1 359,8 | 491 | 1 360,0 | 546 | 1 363,5 | 596 |
| 01.07.2008 16:12:28 | 1 750 | 1 336,0 | 1 650 | 1 350,0 | 1 150 | 1 353,9 | 1 359,8 | 491 | 1 360,0 | 546 | 1 363,5 | 596 |
| 01.07.2008 16:09:21 | 1 385 | 1 333,0 | 1 250 | 1 336,0 | 1 150 | 1 353,9 | 1 359,8 | 491 | 1 360,0 | 546 | 1 363,5 | 596 |
| 01.07.2008 16:05:24 | 1 750 | 1 336,0 | 1 650 | 1 346,5 | 1 150 | 1 353,9 | 1 359,8 | 491 | 1 360,0 | 546 | 1 363,5 | 596 |
| 01.07.2008 16:02:20 | 1 750 | 1 336,0 | 1 650 | 1 346,5 | 1 150 | 1 353,9 | 1 359,8 | 491 | 1 359,9 | 541 | 1 360,0 | 596 |