RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.06.2008 16:59:53 | 1 700 | 1 301,0 | 1 200 | 1 301,1 | 1 100 | 1 311,8 | 1 319,5 | 15 | 1 320,0 | 41 | 1 325,0 | 141 |
| 27.06.2008 16:59:53 | 1 700 | 1 301,0 | 1 200 | 1 301,1 | 1 100 | 1 311,8 | 1 319,5 | 15 | 1 320,0 | 41 | 1 325,0 | 141 |
| 27.06.2008 16:59:53 | 1 700 | 1 301,0 | 1 200 | 1 301,1 | 1 100 | 1 311,8 | 1 319,5 | 15 | 1 320,0 | 41 | 1 325,0 | 141 |
| 27.06.2008 16:58:17 | 1 750 | 1 301,0 | 1 250 | 1 301,1 | 1 150 | 1 311,8 | 1 319,5 | 15 | 1 320,0 | 41 | 1 325,0 | 141 |
| 27.06.2008 16:45:01 | 1 750 | 1 301,0 | 1 250 | 1 301,1 | 1 150 | 1 311,8 | 1 319,5 | 15 | 1 319,7 | 65 | 1 320,0 | 91 |
| 27.06.2008 16:45:01 | 1 750 | 1 301,0 | 1 250 | 1 301,1 | 1 150 | 1 311,8 | 1 319,5 | 15 | 1 319,7 | 65 | 1 320,0 | 91 |
| 27.06.2008 16:31:37 | 1 750 | 1 301,0 | 1 250 | 1 301,1 | 1 150 | 1 311,8 | 1 319,7 | 50 | 1 320,0 | 76 | 1 325,0 | 176 |
| 27.06.2008 16:31:37 | 1 750 | 1 301,0 | 1 250 | 1 301,1 | 1 150 | 1 311,8 | 1 319,7 | 50 | 1 320,0 | 76 | 1 325,0 | 176 |
| 27.06.2008 16:31:37 | 1 750 | 1 301,0 | 1 250 | 1 301,1 | 1 150 | 1 311,8 | 1 319,7 | 50 | 1 320,0 | 76 | 1 325,0 | 176 |
| 27.06.2008 16:30:05 | 1 800 | 1 301,0 | 1 300 | 1 301,1 | 1 200 | 1 311,8 | 1 319,7 | 50 | 1 320,0 | 76 | 1 325,0 | 176 |
| 27.06.2008 16:21:12 | 1 800 | 1 301,0 | 1 300 | 1 301,1 | 1 200 | 1 311,8 | 1 319,7 | 50 | 1 320,0 | 76 | 1 325,8 | 1 276 |
| 27.06.2008 16:21:00 | 1 800 | 1 301,0 | 1 300 | 1 301,1 | 1 200 | 1 311,8 | 1 319,7 | 50 | 1 320,0 | 76 | 1 330,0 | 213 |
| 27.06.2008 16:21:00 | 1 800 | 1 301,0 | 1 300 | 1 301,1 | 1 200 | 1 311,8 | 1 319,7 | 50 | 1 320,0 | 76 | 1 330,0 | 213 |
| 27.06.2008 16:20:49 | 1 501 | 1 301,0 | 1 001 | 1 301,1 | 901 | 1 312,0 | 1 319,7 | 50 | 1 320,0 | 76 | 1 326,0 | 1 276 |
| 27.06.2008 16:20:49 | 1 501 | 1 301,0 | 1 001 | 1 301,1 | 901 | 1 312,0 | 1 319,7 | 50 | 1 320,0 | 76 | 1 326,0 | 1 276 |
| 27.06.2008 16:20:49 | 1 501 | 1 301,0 | 1 001 | 1 301,1 | 901 | 1 312,0 | 1 319,7 | 50 | 1 320,0 | 76 | 1 326,0 | 1 276 |
| 27.06.2008 16:20:45 | 1 301 | 1 301,1 | 1 201 | 1 312,0 | 1 | 1 312,5 | 1 319,7 | 50 | 1 320,0 | 76 | 1 326,0 | 1 276 |
| 27.06.2008 16:20:45 | 1 301 | 1 301,1 | 1 201 | 1 312,0 | 1 | 1 312,5 | 1 319,7 | 50 | 1 320,0 | 76 | 1 326,0 | 1 276 |
| 27.06.2008 16:20:32 | 1 800 | 1 301,0 | 1 300 | 1 301,1 | 1 200 | 1 312,0 | 1 319,7 | 50 | 1 320,0 | 76 | 1 326,0 | 1 276 |
| 27.06.2008 16:20:32 | 1 800 | 1 301,0 | 1 300 | 1 301,1 | 1 200 | 1 312,0 | 1 319,7 | 50 | 1 320,0 | 76 | 1 326,0 | 1 276 |
| 27.06.2008 16:20:24 | 1 301 | 1 301,1 | 1 201 | 1 312,0 | 1 | 1 312,5 | 1 319,7 | 50 | 1 320,0 | 76 | 1 326,0 | 1 276 |
| 27.06.2008 16:20:24 | 1 301 | 1 301,1 | 1 201 | 1 312,0 | 1 | 1 312,5 | 1 319,7 | 50 | 1 320,0 | 76 | 1 326,0 | 1 276 |
| 27.06.2008 16:20:12 | 1 800 | 1 301,0 | 1 300 | 1 301,1 | 1 200 | 1 312,0 | 1 319,7 | 50 | 1 320,0 | 76 | 1 326,0 | 1 276 |
| 27.06.2008 16:20:12 | 1 800 | 1 301,0 | 1 300 | 1 301,1 | 1 200 | 1 312,0 | 1 319,7 | 50 | 1 320,0 | 76 | 1 326,0 | 1 276 |
| 27.06.2008 16:20:04 | 1 301 | 1 301,1 | 1 201 | 1 312,0 | 1 | 1 312,5 | 1 319,7 | 50 | 1 320,0 | 76 | 1 326,0 | 1 276 |
| 27.06.2008 16:20:04 | 1 301 | 1 301,1 | 1 201 | 1 312,0 | 1 | 1 312,5 | 1 319,7 | 50 | 1 320,0 | 76 | 1 326,0 | 1 276 |
| 27.06.2008 16:19:57 | 1 800 | 1 301,0 | 1 300 | 1 301,1 | 1 200 | 1 312,0 | 1 319,7 | 50 | 1 320,0 | 76 | 1 326,0 | 1 276 |
| 27.06.2008 16:19:57 | 1 800 | 1 301,0 | 1 300 | 1 301,1 | 1 200 | 1 312,0 | 1 319,7 | 50 | 1 320,0 | 76 | 1 326,0 | 1 276 |
| 27.06.2008 16:19:52 | 1 301 | 1 301,1 | 1 201 | 1 312,0 | 1 | 1 312,5 | 1 319,7 | 50 | 1 320,0 | 76 | 1 326,0 | 1 276 |
| 27.06.2008 16:19:52 | 1 301 | 1 301,1 | 1 201 | 1 312,0 | 1 | 1 312,5 | 1 319,7 | 50 | 1 320,0 | 76 | 1 326,0 | 1 276 |
| 27.06.2008 16:19:40 | 1 800 | 1 301,0 | 1 300 | 1 301,1 | 1 200 | 1 312,0 | 1 319,7 | 50 | 1 320,0 | 76 | 1 326,0 | 1 276 |
| 27.06.2008 16:19:40 | 1 800 | 1 301,0 | 1 300 | 1 301,1 | 1 200 | 1 312,0 | 1 319,7 | 50 | 1 320,0 | 76 | 1 326,0 | 1 276 |
| 27.06.2008 16:19:35 | 1 301 | 1 301,1 | 1 201 | 1 312,0 | 1 | 1 312,5 | 1 319,7 | 50 | 1 320,0 | 76 | 1 326,0 | 1 276 |
| 27.06.2008 16:19:35 | 1 301 | 1 301,1 | 1 201 | 1 312,0 | 1 | 1 312,5 | 1 319,7 | 50 | 1 320,0 | 76 | 1 326,0 | 1 276 |
| 27.06.2008 16:19:24 | 1 800 | 1 301,0 | 1 300 | 1 301,1 | 1 200 | 1 312,0 | 1 319,7 | 50 | 1 320,0 | 76 | 1 326,0 | 1 276 |
| 27.06.2008 16:19:24 | 1 800 | 1 301,0 | 1 300 | 1 301,1 | 1 200 | 1 312,0 | 1 319,7 | 50 | 1 320,0 | 76 | 1 326,0 | 1 276 |
| 27.06.2008 16:19:20 | 1 301 | 1 301,1 | 1 201 | 1 312,0 | 1 | 1 312,5 | 1 319,7 | 50 | 1 320,0 | 76 | 1 326,0 | 1 276 |
| 27.06.2008 16:19:20 | 1 301 | 1 301,1 | 1 201 | 1 312,0 | 1 | 1 312,5 | 1 319,7 | 50 | 1 320,0 | 76 | 1 326,0 | 1 276 |
| 27.06.2008 16:19:09 | 1 800 | 1 301,0 | 1 300 | 1 301,1 | 1 200 | 1 312,0 | 1 319,7 | 50 | 1 320,0 | 76 | 1 326,0 | 1 276 |
| 27.06.2008 16:19:09 | 1 800 | 1 301,0 | 1 300 | 1 301,1 | 1 200 | 1 312,0 | 1 319,7 | 50 | 1 320,0 | 76 | 1 326,0 | 1 276 |
| 27.06.2008 16:19:04 | 1 301 | 1 301,1 | 1 201 | 1 312,0 | 1 | 1 312,5 | 1 319,7 | 50 | 1 320,0 | 76 | 1 326,0 | 1 276 |
| 27.06.2008 16:19:04 | 1 301 | 1 301,1 | 1 201 | 1 312,0 | 1 | 1 312,5 | 1 319,7 | 50 | 1 320,0 | 76 | 1 326,0 | 1 276 |
| 27.06.2008 16:18:56 | 1 800 | 1 301,0 | 1 300 | 1 301,1 | 1 200 | 1 312,0 | 1 319,7 | 50 | 1 320,0 | 76 | 1 326,0 | 1 276 |
| 27.06.2008 16:18:56 | 1 800 | 1 301,0 | 1 300 | 1 301,1 | 1 200 | 1 312,0 | 1 319,7 | 50 | 1 320,0 | 76 | 1 326,0 | 1 276 |
| 27.06.2008 16:18:48 | 1 301 | 1 301,1 | 1 201 | 1 312,0 | 1 | 1 312,5 | 1 319,7 | 50 | 1 320,0 | 76 | 1 326,0 | 1 276 |
| 27.06.2008 16:18:48 | 1 301 | 1 301,1 | 1 201 | 1 312,0 | 1 | 1 312,5 | 1 319,7 | 50 | 1 320,0 | 76 | 1 326,0 | 1 276 |
| 27.06.2008 16:18:40 | 1 800 | 1 301,0 | 1 300 | 1 301,1 | 1 200 | 1 312,0 | 1 319,7 | 50 | 1 320,0 | 76 | 1 326,0 | 1 276 |
| 27.06.2008 16:18:40 | 1 800 | 1 301,0 | 1 300 | 1 301,1 | 1 200 | 1 312,0 | 1 319,7 | 50 | 1 320,0 | 76 | 1 326,0 | 1 276 |
| 27.06.2008 16:18:35 | 1 301 | 1 301,1 | 1 201 | 1 312,0 | 1 | 1 312,5 | 1 319,7 | 50 | 1 320,0 | 76 | 1 326,0 | 1 276 |
| 27.06.2008 16:18:35 | 1 301 | 1 301,1 | 1 201 | 1 312,0 | 1 | 1 312,5 | 1 319,7 | 50 | 1 320,0 | 76 | 1 326,0 | 1 276 |