RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.06.2008 16:58:12 | 511 | 1 285,0 | 11 | 1 286,0 | 10 | 1 295,0 | 1 296,3 | 1 175 | 1 309,0 | 1 275 | 1 315,0 | 1 775 |
| 26.06.2008 16:58:12 | 511 | 1 285,0 | 11 | 1 286,0 | 10 | 1 295,0 | 1 296,3 | 1 175 | 1 309,0 | 1 275 | 1 315,0 | 1 775 |
| 26.06.2008 16:57:40 | 1 701 | 1 282,3 | 501 | 1 285,0 | 1 | 1 286,0 | 1 296,3 | 1 175 | 1 309,0 | 1 275 | 1 315,0 | 1 775 |
| 26.06.2008 16:57:40 | 1 701 | 1 282,3 | 501 | 1 285,0 | 1 | 1 286,0 | 1 296,3 | 1 175 | 1 309,0 | 1 275 | 1 315,0 | 1 775 |
| 26.06.2008 16:55:04 | 511 | 1 285,0 | 11 | 1 286,0 | 10 | 1 292,5 | 1 296,3 | 1 175 | 1 309,0 | 1 275 | 1 315,0 | 1 775 |
| 26.06.2008 16:55:04 | 511 | 1 285,0 | 11 | 1 286,0 | 10 | 1 292,5 | 1 296,3 | 1 175 | 1 309,0 | 1 275 | 1 315,0 | 1 775 |
| 26.06.2008 16:55:04 | 511 | 1 285,0 | 11 | 1 286,0 | 10 | 1 292,5 | 1 296,3 | 1 175 | 1 309,0 | 1 275 | 1 315,0 | 1 775 |
| 26.06.2008 16:55:03 | 36 | 1 286,0 | 35 | 1 292,5 | 25 | 1 300,3 | 1 309,0 | 100 | 1 315,0 | 600 | 1 320,0 | 626 |
| 26.06.2008 16:55:03 | 36 | 1 286,0 | 35 | 1 292,5 | 25 | 1 300,3 | 1 309,0 | 100 | 1 315,0 | 600 | 1 320,0 | 626 |
| 26.06.2008 16:55:03 | 36 | 1 286,0 | 35 | 1 292,5 | 25 | 1 300,3 | 1 309,0 | 100 | 1 315,0 | 600 | 1 320,0 | 626 |
| 26.06.2008 16:54:56 | 511 | 1 285,0 | 11 | 1 286,0 | 10 | 1 292,5 | 1 300,1 | 25 | 1 309,0 | 125 | 1 315,0 | 625 |
| 26.06.2008 16:54:52 | 511 | 1 285,0 | 11 | 1 286,0 | 10 | 1 292,5 | 1 300,1 | 25 | 1 309,0 | 125 | 1 315,0 | 625 |
| 26.06.2008 16:54:48 | 511 | 1 285,0 | 11 | 1 286,0 | 10 | 1 292,5 | 1 300,1 | 25 | 1 300,3 | 1 225 | 1 309,0 | 1 325 |
| 26.06.2008 16:51:52 | 1 211 | 1 286,0 | 1 210 | 1 286,3 | 10 | 1 292,5 | 1 300,1 | 25 | 1 300,3 | 1 225 | 1 309,0 | 1 325 |
| 26.06.2008 16:51:52 | 1 211 | 1 286,0 | 1 210 | 1 286,3 | 10 | 1 292,5 | 1 300,1 | 25 | 1 300,3 | 1 225 | 1 309,0 | 1 325 |
| 26.06.2008 16:51:16 | 1 701 | 1 285,0 | 1 201 | 1 286,0 | 1 200 | 1 286,3 | 1 300,1 | 25 | 1 300,3 | 1 225 | 1 309,0 | 1 325 |
| 26.06.2008 16:51:16 | 1 701 | 1 285,0 | 1 201 | 1 286,0 | 1 200 | 1 286,3 | 1 300,1 | 25 | 1 300,3 | 1 225 | 1 309,0 | 1 325 |
| 26.06.2008 16:48:43 | 1 211 | 1 286,0 | 1 210 | 1 286,3 | 10 | 1 290,0 | 1 300,1 | 25 | 1 300,3 | 1 225 | 1 309,0 | 1 325 |
| 26.06.2008 16:48:43 | 1 211 | 1 286,0 | 1 210 | 1 286,3 | 10 | 1 290,0 | 1 300,1 | 25 | 1 300,3 | 1 225 | 1 309,0 | 1 325 |
| 26.06.2008 16:47:59 | 1 701 | 1 285,0 | 1 201 | 1 286,0 | 1 200 | 1 286,3 | 1 300,1 | 25 | 1 300,3 | 1 225 | 1 309,0 | 1 325 |
| 26.06.2008 16:47:59 | 1 701 | 1 285,0 | 1 201 | 1 286,0 | 1 200 | 1 286,3 | 1 300,1 | 25 | 1 300,3 | 1 225 | 1 309,0 | 1 325 |
| 26.06.2008 16:45:12 | 1 211 | 1 286,0 | 1 210 | 1 286,3 | 10 | 1 289,0 | 1 300,1 | 25 | 1 300,3 | 1 225 | 1 309,0 | 1 325 |
| 26.06.2008 16:45:12 | 1 211 | 1 286,0 | 1 210 | 1 286,3 | 10 | 1 289,0 | 1 300,1 | 25 | 1 300,3 | 1 225 | 1 309,0 | 1 325 |
| 26.06.2008 16:44:31 | 1 701 | 1 285,0 | 1 201 | 1 286,0 | 1 200 | 1 286,3 | 1 300,1 | 25 | 1 300,3 | 1 225 | 1 309,0 | 1 325 |
| 26.06.2008 16:44:31 | 1 701 | 1 285,0 | 1 201 | 1 286,0 | 1 200 | 1 286,3 | 1 300,1 | 25 | 1 300,3 | 1 225 | 1 309,0 | 1 325 |
| 26.06.2008 16:39:51 | 1 211 | 1 286,0 | 1 210 | 1 286,3 | 10 | 1 288,0 | 1 300,1 | 25 | 1 300,3 | 1 225 | 1 309,0 | 1 325 |
| 26.06.2008 16:39:51 | 1 211 | 1 286,0 | 1 210 | 1 286,3 | 10 | 1 288,0 | 1 300,1 | 25 | 1 300,3 | 1 225 | 1 309,0 | 1 325 |
| 26.06.2008 16:39:12 | 1 701 | 1 285,0 | 1 201 | 1 286,0 | 1 200 | 1 286,3 | 1 300,1 | 25 | 1 300,3 | 1 225 | 1 309,0 | 1 325 |
| 26.06.2008 16:39:12 | 1 701 | 1 285,0 | 1 201 | 1 286,0 | 1 200 | 1 286,3 | 1 300,1 | 25 | 1 300,3 | 1 225 | 1 309,0 | 1 325 |
| 26.06.2008 16:34:19 | 1 211 | 1 286,0 | 1 210 | 1 286,3 | 10 | 1 287,0 | 1 300,1 | 25 | 1 300,3 | 1 225 | 1 309,0 | 1 325 |
| 26.06.2008 16:34:19 | 1 211 | 1 286,0 | 1 210 | 1 286,3 | 10 | 1 287,0 | 1 300,1 | 25 | 1 300,3 | 1 225 | 1 309,0 | 1 325 |
| 26.06.2008 16:21:21 | 1 701 | 1 285,0 | 1 201 | 1 286,0 | 1 200 | 1 286,3 | 1 300,1 | 25 | 1 300,3 | 1 225 | 1 309,0 | 1 325 |
| 26.06.2008 16:21:07 | 1 701 | 1 285,0 | 1 201 | 1 286,0 | 1 200 | 1 286,3 | 1 300,1 | 25 | 1 309,0 | 125 | 1 315,0 | 625 |
| 26.06.2008 16:21:07 | 1 701 | 1 285,0 | 1 201 | 1 286,0 | 1 200 | 1 286,3 | 1 300,1 | 25 | 1 309,0 | 125 | 1 315,0 | 625 |
| 26.06.2008 16:17:03 | 1 685 | 1 285,0 | 1 185 | 1 286,0 | 1 184 | 1 286,4 | 1 300,1 | 25 | 1 300,4 | 1 225 | 1 309,0 | 1 325 |
| 26.06.2008 16:17:03 | 1 685 | 1 285,0 | 1 185 | 1 286,0 | 1 184 | 1 286,4 | 1 300,1 | 25 | 1 300,4 | 1 225 | 1 309,0 | 1 325 |
| 26.06.2008 16:17:03 | 1 685 | 1 285,0 | 1 185 | 1 286,0 | 1 184 | 1 286,4 | 1 300,1 | 25 | 1 300,4 | 1 225 | 1 309,0 | 1 325 |
| 26.06.2008 16:07:19 | 1 701 | 1 285,0 | 1 201 | 1 286,0 | 1 200 | 1 286,4 | 1 300,1 | 25 | 1 300,4 | 1 225 | 1 309,0 | 1 325 |
| 26.06.2008 16:00:59 | 1 701 | 1 285,0 | 1 201 | 1 286,0 | 1 200 | 1 286,4 | 1 300,1 | 25 | 1 300,4 | 1 225 | 1 309,0 | 1 325 |
| 26.06.2008 16:00:55 | 1 701 | 1 285,0 | 1 201 | 1 286,0 | 1 200 | 1 286,4 | 1 300,1 | 25 | 1 300,4 | 1 225 | 1 309,0 | 1 325 |
| 26.06.2008 16:00:23 | 1 251 | 1 283,0 | 1 201 | 1 286,0 | 1 200 | 1 286,4 | 1 300,1 | 25 | 1 300,4 | 1 225 | 1 306,6 | 1 725 |
| 26.06.2008 16:00:19 | 1 251 | 1 283,0 | 1 201 | 1 286,0 | 1 200 | 1 286,4 | 1 300,1 | 25 | 1 306,6 | 525 | 1 309,0 | 625 |
| 26.06.2008 16:00:19 | 1 251 | 1 283,0 | 1 201 | 1 286,0 | 1 200 | 1 286,4 | 1 300,1 | 25 | 1 306,6 | 525 | 1 309,0 | 625 |
| 26.06.2008 16:00:11 | 1 251 | 1 283,0 | 1 201 | 1 286,0 | 1 200 | 1 286,4 | 1 299,9 | 1 200 | 1 300,1 | 1 225 | 1 306,6 | 1 725 |
| 26.06.2008 16:00:11 | 1 251 | 1 283,0 | 1 201 | 1 286,0 | 1 200 | 1 286,4 | 1 299,9 | 1 200 | 1 300,1 | 1 225 | 1 306,6 | 1 725 |
| 26.06.2008 16:00:07 | 1 251 | 1 283,0 | 1 201 | 1 285,9 | 1 | 1 286,0 | 1 299,9 | 1 200 | 1 300,1 | 1 225 | 1 306,6 | 1 725 |
| 26.06.2008 16:00:07 | 1 251 | 1 283,0 | 1 201 | 1 285,9 | 1 | 1 286,0 | 1 299,9 | 1 200 | 1 300,1 | 1 225 | 1 306,6 | 1 725 |
| 26.06.2008 16:00:03 | 1 251 | 1 283,0 | 1 201 | 1 285,9 | 1 | 1 286,0 | 1 298,2 | 1 200 | 1 300,1 | 1 225 | 1 306,6 | 1 725 |
| 26.06.2008 16:00:03 | 1 251 | 1 283,0 | 1 201 | 1 285,9 | 1 | 1 286,0 | 1 298,2 | 1 200 | 1 300,1 | 1 225 | 1 306,6 | 1 725 |
| 26.06.2008 15:59:55 | 1 251 | 1 283,0 | 1 201 | 1 284,2 | 1 | 1 286,0 | 1 300,1 | 25 | 1 306,6 | 525 | 1 309,0 | 625 |