RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.06.2008 16:38:21 | 99 | 1 316,5 | 94 | 1 316,6 | 44 | 1 320,0 | 1 324,8 | 100 | 1 325,0 | 750 | 1 325,8 | 1 950 |
| 25.06.2008 16:38:13 | 99 | 1 316,5 | 94 | 1 316,6 | 44 | 1 320,0 | 1 324,8 | 100 | 1 325,0 | 750 | 1 326,8 | 1 950 |
| 25.06.2008 16:38:06 | 99 | 1 316,5 | 94 | 1 316,6 | 44 | 1 320,0 | 1 324,8 | 100 | 1 325,0 | 750 | 1 330,0 | 987 |
| 25.06.2008 16:36:29 | 99 | 1 316,5 | 94 | 1 316,6 | 44 | 1 320,0 | 1 324,8 | 100 | 1 325,0 | 750 | 1 329,8 | 1 950 |
| 25.06.2008 16:36:29 | 99 | 1 316,5 | 94 | 1 316,6 | 44 | 1 320,0 | 1 324,8 | 100 | 1 325,0 | 750 | 1 329,8 | 1 950 |
| 25.06.2008 16:35:49 | 262 | 1 316,0 | 55 | 1 316,5 | 50 | 1 316,6 | 1 324,8 | 100 | 1 325,0 | 750 | 1 329,8 | 1 950 |
| 25.06.2008 16:35:49 | 262 | 1 316,0 | 55 | 1 316,5 | 50 | 1 316,6 | 1 324,8 | 100 | 1 325,0 | 750 | 1 329,8 | 1 950 |
| 25.06.2008 16:35:13 | 1 412 | 1 315,8 | 212 | 1 316,0 | 5 | 1 316,5 | 1 324,8 | 100 | 1 325,0 | 750 | 1 329,8 | 1 950 |
| 25.06.2008 16:35:13 | 1 412 | 1 315,8 | 212 | 1 316,0 | 5 | 1 316,5 | 1 324,8 | 100 | 1 325,0 | 750 | 1 329,8 | 1 950 |
| 25.06.2008 16:35:06 | 256 | 1 316,0 | 49 | 1 316,5 | 44 | 1 317,5 | 1 324,8 | 100 | 1 325,0 | 750 | 1 329,8 | 1 950 |
| 25.06.2008 16:30:01 | 256 | 1 316,0 | 49 | 1 316,5 | 44 | 1 317,5 | 1 324,8 | 100 | 1 325,0 | 750 | 1 325,5 | 800 |
| 25.06.2008 16:26:17 | 99 | 1 316,5 | 94 | 1 317,1 | 44 | 1 317,5 | 1 324,8 | 100 | 1 325,0 | 750 | 1 325,5 | 800 |
| 25.06.2008 16:26:17 | 99 | 1 316,5 | 94 | 1 317,1 | 44 | 1 317,5 | 1 324,8 | 100 | 1 325,0 | 750 | 1 325,5 | 800 |
| 25.06.2008 16:24:53 | 262 | 1 316,0 | 55 | 1 316,5 | 50 | 1 317,1 | 1 324,8 | 100 | 1 325,0 | 750 | 1 325,5 | 800 |
| 25.06.2008 16:21:46 | 100 | 1 316,5 | 95 | 1 317,0 | 50 | 1 317,1 | 1 324,8 | 100 | 1 325,0 | 750 | 1 325,5 | 800 |
| 25.06.2008 16:21:33 | 100 | 1 316,5 | 95 | 1 317,0 | 50 | 1 317,1 | 1 324,8 | 100 | 1 325,0 | 750 | 1 325,5 | 800 |
| 25.06.2008 16:13:45 | 100 | 1 316,5 | 95 | 1 317,0 | 50 | 1 317,1 | 1 324,8 | 100 | 1 325,0 | 750 | 1 325,5 | 800 |
| 25.06.2008 16:13:45 | 100 | 1 316,5 | 95 | 1 317,0 | 50 | 1 317,1 | 1 324,8 | 100 | 1 325,0 | 750 | 1 325,5 | 800 |
| 25.06.2008 16:12:57 | 257 | 1 316,0 | 50 | 1 316,5 | 45 | 1 317,0 | 1 324,8 | 100 | 1 325,0 | 750 | 1 325,5 | 800 |
| 25.06.2008 16:00:24 | 107 | 1 316,0 | 50 | 1 316,5 | 45 | 1 317,0 | 1 324,8 | 100 | 1 325,0 | 750 | 1 325,5 | 800 |
| 25.06.2008 16:00:21 | 107 | 1 316,0 | 50 | 1 316,5 | 45 | 1 317,0 | 1 324,8 | 100 | 1 325,0 | 750 | 1 325,5 | 800 |
| 25.06.2008 16:00:17 | 1 250 | 1 316,5 | 1 245 | 1 316,7 | 45 | 1 317,0 | 1 324,8 | 100 | 1 325,0 | 750 | 1 325,5 | 800 |
| 25.06.2008 16:00:09 | 107 | 1 316,0 | 50 | 1 316,5 | 45 | 1 317,0 | 1 324,8 | 100 | 1 325,0 | 750 | 1 325,5 | 800 |
| 25.06.2008 16:00:09 | 1 250 | 1 316,5 | 1 245 | 1 316,7 | 45 | 1 317,0 | 1 324,8 | 100 | 1 325,0 | 750 | 1 325,5 | 800 |
| 25.06.2008 15:56:32 | 107 | 1 316,0 | 50 | 1 316,5 | 45 | 1 317,0 | 1 324,8 | 100 | 1 325,0 | 750 | 1 325,5 | 800 |
| 25.06.2008 15:56:31 | 107 | 1 316,0 | 50 | 1 316,5 | 45 | 1 317,0 | 1 324,8 | 100 | 1 325,0 | 750 | 1 325,5 | 800 |
| 25.06.2008 15:55:08 | 107 | 1 316,0 | 50 | 1 316,5 | 45 | 1 317,0 | 1 324,8 | 100 | 1 325,0 | 750 | 1 325,5 | 800 |
| 25.06.2008 15:54:59 | 107 | 1 316,0 | 50 | 1 316,5 | 45 | 1 317,0 | 1 324,8 | 100 | 1 325,0 | 750 | 1 325,5 | 800 |
| 25.06.2008 15:54:56 | 107 | 1 316,0 | 50 | 1 316,5 | 45 | 1 317,0 | 1 324,8 | 100 | 1 325,0 | 750 | 1 325,5 | 800 |
| 25.06.2008 15:54:56 | 107 | 1 316,0 | 50 | 1 316,5 | 45 | 1 317,0 | 1 324,8 | 100 | 1 325,0 | 750 | 1 325,5 | 800 |
| 25.06.2008 15:51:32 | 72 | 1 315,2 | 62 | 1 316,0 | 5 | 1 316,5 | 1 324,8 | 100 | 1 325,0 | 750 | 1 325,5 | 800 |
| 25.06.2008 15:51:28 | 72 | 1 315,2 | 62 | 1 316,0 | 5 | 1 316,5 | 1 324,8 | 100 | 1 325,0 | 750 | 1 325,5 | 800 |
| 25.06.2008 15:43:16 | 1 262 | 1 315,5 | 62 | 1 316,0 | 5 | 1 316,5 | 1 324,8 | 100 | 1 325,0 | 750 | 1 325,5 | 800 |
| 25.06.2008 15:43:08 | 1 262 | 1 315,5 | 62 | 1 316,0 | 5 | 1 316,5 | 1 324,8 | 100 | 1 325,0 | 750 | 1 325,5 | 800 |
| 25.06.2008 15:41:24 | 72 | 1 315,2 | 62 | 1 316,0 | 5 | 1 316,5 | 1 324,8 | 100 | 1 325,0 | 750 | 1 325,5 | 800 |
| 25.06.2008 15:41:21 | 72 | 1 315,2 | 62 | 1 316,0 | 5 | 1 316,5 | 1 324,8 | 100 | 1 325,0 | 750 | 1 325,5 | 800 |
| 25.06.2008 15:38:04 | 72 | 1 315,2 | 62 | 1 316,0 | 5 | 1 316,5 | 1 324,8 | 100 | 1 325,0 | 750 | 1 325,5 | 800 |
| 25.06.2008 15:37:59 | 72 | 1 315,2 | 62 | 1 316,0 | 5 | 1 316,5 | 1 324,8 | 100 | 1 325,0 | 750 | 1 325,5 | 800 |
| 25.06.2008 15:37:56 | 72 | 1 315,2 | 62 | 1 316,0 | 5 | 1 316,5 | 1 324,8 | 100 | 1 325,0 | 750 | 1 325,5 | 800 |
| 25.06.2008 15:31:56 | 72 | 1 315,2 | 62 | 1 316,0 | 5 | 1 316,5 | 1 324,8 | 100 | 1 325,0 | 750 | 1 325,5 | 800 |
| 25.06.2008 15:31:44 | 72 | 1 315,2 | 62 | 1 316,0 | 5 | 1 316,5 | 1 324,8 | 100 | 1 325,0 | 750 | 1 325,5 | 800 |
| 25.06.2008 15:24:56 | 1 262 | 1 315,6 | 62 | 1 316,0 | 5 | 1 316,5 | 1 324,8 | 100 | 1 325,0 | 750 | 1 325,5 | 800 |
| 25.06.2008 15:24:56 | 1 262 | 1 315,6 | 62 | 1 316,0 | 5 | 1 316,5 | 1 324,8 | 100 | 1 325,0 | 750 | 1 325,5 | 800 |
| 25.06.2008 15:21:32 | 1 267 | 1 315,2 | 1 257 | 1 315,6 | 57 | 1 316,0 | 1 324,8 | 100 | 1 325,0 | 750 | 1 325,5 | 800 |
| 25.06.2008 15:21:32 | 1 267 | 1 315,2 | 1 257 | 1 315,6 | 57 | 1 316,0 | 1 324,8 | 100 | 1 325,0 | 750 | 1 325,5 | 800 |
| 25.06.2008 15:21:32 | 1 267 | 1 315,2 | 1 257 | 1 315,6 | 57 | 1 316,0 | 1 324,8 | 100 | 1 325,0 | 750 | 1 325,5 | 800 |
| 25.06.2008 15:17:16 | 1 287 | 1 315,2 | 1 277 | 1 315,6 | 77 | 1 316,0 | 1 324,8 | 100 | 1 325,0 | 750 | 1 325,5 | 800 |
| 25.06.2008 15:17:16 | 1 287 | 1 315,2 | 1 277 | 1 315,6 | 77 | 1 316,0 | 1 324,8 | 100 | 1 325,0 | 750 | 1 325,5 | 800 |
| 25.06.2008 15:15:48 | 1 287 | 1 315,2 | 1 277 | 1 315,6 | 77 | 1 316,0 | 1 325,0 | 650 | 1 325,5 | 700 | 1 329,6 | 1 900 |
| 25.06.2008 15:15:48 | 1 287 | 1 315,2 | 1 277 | 1 315,6 | 77 | 1 316,0 | 1 325,0 | 650 | 1 325,5 | 700 | 1 329,6 | 1 900 |