RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.06.2008 16:46:51 | 1 342 | 1 327,0 | 1 230 | 1 330,0 | 1 180 | 1 337,7 | 1 347,0 | 46 | 1 348,0 | 106 | 1 348,9 | 156 |
| 23.06.2008 16:46:51 | 1 342 | 1 327,0 | 1 230 | 1 330,0 | 1 180 | 1 337,7 | 1 347,0 | 46 | 1 348,0 | 106 | 1 348,9 | 156 |
| 23.06.2008 16:46:51 | 1 342 | 1 327,0 | 1 230 | 1 330,0 | 1 180 | 1 337,7 | 1 347,0 | 46 | 1 348,0 | 106 | 1 348,9 | 156 |
| 23.06.2008 16:45:35 | 1 362 | 1 327,0 | 1 250 | 1 330,0 | 1 200 | 1 337,7 | 1 347,0 | 46 | 1 348,0 | 106 | 1 348,9 | 156 |
| 23.06.2008 16:42:51 | 1 750 | 1 328,9 | 1 250 | 1 330,0 | 1 200 | 1 337,7 | 1 347,0 | 46 | 1 348,0 | 106 | 1 348,9 | 156 |
| 23.06.2008 16:41:59 | 1 750 | 1 328,9 | 1 250 | 1 330,0 | 1 200 | 1 337,7 | 1 347,0 | 46 | 1 348,0 | 106 | 1 348,9 | 156 |
| 23.06.2008 16:41:51 | 1 750 | 1 328,9 | 1 250 | 1 330,0 | 1 200 | 1 337,7 | 1 347,0 | 46 | 1 348,0 | 106 | 1 348,9 | 156 |
| 23.06.2008 16:41:51 | 1 750 | 1 328,9 | 1 250 | 1 330,0 | 1 200 | 1 337,7 | 1 347,0 | 46 | 1 348,0 | 106 | 1 348,9 | 156 |
| 23.06.2008 16:41:39 | 1 750 | 1 328,9 | 1 250 | 1 330,0 | 1 200 | 1 336,7 | 1 347,0 | 46 | 1 348,0 | 106 | 1 348,9 | 156 |
| 23.06.2008 16:41:39 | 1 750 | 1 328,9 | 1 250 | 1 330,0 | 1 200 | 1 336,7 | 1 347,0 | 46 | 1 348,0 | 106 | 1 348,9 | 156 |
| 23.06.2008 16:41:35 | 662 | 1 327,0 | 550 | 1 328,9 | 50 | 1 330,0 | 1 347,0 | 46 | 1 348,0 | 106 | 1 348,9 | 156 |
| 23.06.2008 16:41:35 | 662 | 1 327,0 | 550 | 1 328,9 | 50 | 1 330,0 | 1 347,0 | 46 | 1 348,0 | 106 | 1 348,9 | 156 |
| 23.06.2008 16:40:31 | 1 720 | 1 328,9 | 1 220 | 1 330,0 | 1 170 | 1 335,7 | 1 347,0 | 46 | 1 348,0 | 106 | 1 348,9 | 156 |
| 23.06.2008 16:40:31 | 1 720 | 1 328,9 | 1 220 | 1 330,0 | 1 170 | 1 335,7 | 1 347,0 | 46 | 1 348,0 | 106 | 1 348,9 | 156 |
| 23.06.2008 16:40:31 | 1 720 | 1 328,9 | 1 220 | 1 330,0 | 1 170 | 1 335,7 | 1 347,0 | 46 | 1 348,0 | 106 | 1 348,9 | 156 |
| 23.06.2008 16:39:19 | 1 750 | 1 328,9 | 1 250 | 1 330,0 | 1 200 | 1 335,7 | 1 347,0 | 46 | 1 348,0 | 106 | 1 348,9 | 156 |
| 23.06.2008 16:33:34 | 1 750 | 1 328,9 | 1 250 | 1 330,0 | 1 200 | 1 335,7 | 1 347,0 | 46 | 1 348,0 | 96 | 1 348,9 | 146 |
| 23.06.2008 16:32:19 | 1 750 | 1 328,9 | 1 250 | 1 330,0 | 1 200 | 1 335,7 | 1 347,0 | 46 | 1 348,0 | 96 | 1 348,9 | 146 |
| 23.06.2008 16:32:19 | 1 750 | 1 328,9 | 1 250 | 1 330,0 | 1 200 | 1 335,7 | 1 347,0 | 46 | 1 348,0 | 96 | 1 348,9 | 146 |
| 23.06.2008 16:32:19 | 1 750 | 1 328,9 | 1 250 | 1 330,0 | 1 200 | 1 335,7 | 1 347,0 | 46 | 1 348,0 | 96 | 1 348,9 | 146 |
| 23.06.2008 16:21:57 | 1 254 | 1 330,0 | 1 204 | 1 335,7 | 4 | 1 347,0 | 1 348,0 | 50 | 1 348,9 | 100 | 1 349,7 | 1 300 |
| 23.06.2008 16:21:46 | 1 254 | 1 330,0 | 1 204 | 1 335,7 | 4 | 1 347,0 | 1 348,0 | 50 | 1 348,9 | 100 | 1 350,0 | 112 |
| 23.06.2008 16:21:06 | 1 254 | 1 330,0 | 1 204 | 1 335,5 | 4 | 1 347,0 | 1 348,0 | 50 | 1 348,9 | 100 | 1 349,5 | 1 300 |
| 23.06.2008 16:10:47 | 1 254 | 1 330,0 | 1 204 | 1 335,5 | 4 | 1 347,0 | 1 348,0 | 50 | 1 348,9 | 100 | 1 349,5 | 1 300 |
| 23.06.2008 16:09:34 | 1 254 | 1 330,0 | 1 204 | 1 335,5 | 4 | 1 347,0 | 1 348,0 | 50 | 1 348,9 | 100 | 1 349,5 | 1 300 |
| 23.06.2008 16:09:34 | 1 254 | 1 330,0 | 1 204 | 1 335,5 | 4 | 1 347,0 | 1 348,0 | 50 | 1 348,9 | 100 | 1 349,5 | 1 300 |
| 23.06.2008 16:05:02 | 1 362 | 1 327,0 | 1 250 | 1 330,0 | 1 200 | 1 335,5 | 1 348,0 | 50 | 1 348,9 | 100 | 1 349,5 | 1 300 |
| 23.06.2008 16:05:02 | 1 362 | 1 327,0 | 1 250 | 1 330,0 | 1 200 | 1 335,5 | 1 348,0 | 50 | 1 348,9 | 100 | 1 349,5 | 1 300 |
| 23.06.2008 16:05:02 | 1 362 | 1 327,0 | 1 250 | 1 330,0 | 1 200 | 1 335,5 | 1 348,0 | 50 | 1 348,9 | 100 | 1 349,5 | 1 300 |
| 23.06.2008 16:00:18 | 1 362 | 1 327,0 | 1 250 | 1 330,0 | 1 200 | 1 335,5 | 1 348,0 | 100 | 1 348,9 | 150 | 1 349,5 | 1 350 |
| 23.06.2008 16:00:14 | 1 362 | 1 327,0 | 1 250 | 1 330,0 | 1 200 | 1 335,5 | 1 348,0 | 100 | 1 348,9 | 1 350 | 1 349,5 | 2 550 |
| 23.06.2008 16:00:10 | 1 362 | 1 327,0 | 1 250 | 1 330,0 | 1 200 | 1 335,5 | 1 348,0 | 100 | 1 348,9 | 1 350 | 1 350,0 | 1 362 |
| 23.06.2008 16:00:10 | 1 362 | 1 327,0 | 1 250 | 1 330,0 | 1 200 | 1 335,5 | 1 348,0 | 100 | 1 348,9 | 1 350 | 1 350,0 | 1 362 |
| 23.06.2008 15:59:58 | 1 362 | 1 327,0 | 1 250 | 1 330,0 | 1 200 | 1 334,9 | 1 348,0 | 100 | 1 348,9 | 1 350 | 1 350,0 | 1 362 |
| 23.06.2008 15:59:58 | 1 362 | 1 327,0 | 1 250 | 1 330,0 | 1 200 | 1 334,9 | 1 348,0 | 100 | 1 348,9 | 1 350 | 1 350,0 | 1 362 |
| 23.06.2008 15:59:58 | 1 362 | 1 327,0 | 1 250 | 1 330,0 | 1 200 | 1 334,9 | 1 348,0 | 100 | 1 348,9 | 1 350 | 1 350,0 | 1 362 |
| 23.06.2008 15:58:18 | 1 362 | 1 327,0 | 1 250 | 1 330,0 | 1 200 | 1 334,9 | 1 342,5 | 10 | 1 348,0 | 110 | 1 348,9 | 1 360 |
| 23.06.2008 15:58:02 | 1 362 | 1 327,0 | 1 250 | 1 330,0 | 1 200 | 1 334,9 | 1 342,5 | 10 | 1 348,0 | 110 | 1 348,9 | 160 |
| 23.06.2008 15:58:02 | 1 362 | 1 327,0 | 1 250 | 1 330,0 | 1 200 | 1 334,9 | 1 342,5 | 10 | 1 348,0 | 110 | 1 348,9 | 160 |
| 23.06.2008 15:57:54 | 1 362 | 1 327,0 | 1 250 | 1 330,0 | 1 200 | 1 335,4 | 1 342,5 | 10 | 1 348,0 | 110 | 1 348,9 | 160 |
| 23.06.2008 15:57:46 | 1 362 | 1 327,0 | 1 250 | 1 330,0 | 1 200 | 1 335,4 | 1 342,5 | 10 | 1 348,0 | 110 | 1 348,9 | 160 |
| 23.06.2008 15:57:46 | 1 362 | 1 327,0 | 1 250 | 1 330,0 | 1 200 | 1 335,4 | 1 342,5 | 10 | 1 348,0 | 110 | 1 348,9 | 160 |
| 23.06.2008 15:51:26 | 1 347 | 1 327,0 | 1 235 | 1 330,0 | 1 185 | 1 336,4 | 1 342,5 | 10 | 1 348,0 | 110 | 1 348,9 | 160 |
| 23.06.2008 15:51:26 | 1 347 | 1 327,0 | 1 235 | 1 330,0 | 1 185 | 1 336,4 | 1 342,5 | 10 | 1 348,0 | 110 | 1 348,9 | 160 |
| 23.06.2008 15:51:26 | 1 347 | 1 327,0 | 1 235 | 1 330,0 | 1 185 | 1 336,4 | 1 342,5 | 10 | 1 348,0 | 110 | 1 348,9 | 160 |
| 23.06.2008 15:50:22 | 1 362 | 1 327,0 | 1 250 | 1 330,0 | 1 200 | 1 336,4 | 1 342,5 | 10 | 1 348,0 | 110 | 1 348,9 | 160 |
| 23.06.2008 15:47:46 | 1 362 | 1 327,0 | 1 250 | 1 330,0 | 1 200 | 1 336,4 | 1 342,5 | 10 | 1 348,9 | 60 | 1 350,0 | 72 |
| 23.06.2008 15:47:42 | 1 362 | 1 327,0 | 1 250 | 1 330,0 | 1 200 | 1 336,4 | 1 342,5 | 10 | 1 348,9 | 60 | 1 350,0 | 72 |
| 23.06.2008 15:47:42 | 1 362 | 1 327,0 | 1 250 | 1 330,0 | 1 200 | 1 336,4 | 1 342,5 | 10 | 1 348,9 | 60 | 1 350,0 | 72 |
| 23.06.2008 15:47:14 | 1 362 | 1 327,0 | 1 250 | 1 330,0 | 1 200 | 1 335,5 | 1 342,5 | 10 | 1 348,9 | 60 | 1 349,5 | 1 260 |