RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.06.2008 16:59:59 | 54 | 1 320,0 | 52 | 1 323,0 | 50 | 1 328,8 | 1 328,9 | 1 197 | 1 344,0 | 1 697 | 1 348,9 | 1 747 |
| 20.06.2008 16:59:28 | 54 | 1 320,0 | 52 | 1 323,0 | 50 | 1 328,8 | 1 328,9 | 1 197 | 1 330,0 | 1 247 | 1 344,0 | 1 747 |
| 20.06.2008 16:58:32 | 54 | 1 320,0 | 52 | 1 323,0 | 50 | 1 328,8 | 1 328,9 | 1 197 | 1 330,0 | 1 247 | 1 344,0 | 1 747 |
| 20.06.2008 16:58:16 | 54 | 1 320,0 | 52 | 1 323,0 | 50 | 1 328,8 | 1 328,9 | 1 197 | 1 330,0 | 1 247 | 1 335,7 | 1 297 |
| 20.06.2008 16:58:16 | 54 | 1 320,0 | 52 | 1 323,0 | 50 | 1 328,8 | 1 328,9 | 1 197 | 1 330,0 | 1 247 | 1 335,7 | 1 297 |
| 20.06.2008 16:58:16 | 54 | 1 320,0 | 52 | 1 323,0 | 50 | 1 328,8 | 1 328,9 | 1 197 | 1 330,0 | 1 247 | 1 335,7 | 1 297 |
| 20.06.2008 16:57:00 | 54 | 1 320,0 | 52 | 1 323,0 | 50 | 1 328,8 | 1 328,9 | 1 200 | 1 330,0 | 1 250 | 1 335,7 | 1 300 |
| 20.06.2008 16:55:28 | 54 | 1 320,0 | 52 | 1 323,0 | 50 | 1 328,8 | 1 328,9 | 1 200 | 1 330,0 | 1 250 | 1 335,7 | 1 300 |
| 20.06.2008 16:55:28 | 54 | 1 320,0 | 52 | 1 323,0 | 50 | 1 328,8 | 1 328,9 | 1 200 | 1 330,0 | 1 250 | 1 335,7 | 1 300 |
| 20.06.2008 16:55:11 | 54 | 1 320,0 | 52 | 1 323,0 | 50 | 1 328,8 | 1 330,0 | 50 | 1 335,7 | 100 | 1 336,7 | 150 |
| 20.06.2008 16:55:11 | 54 | 1 320,0 | 52 | 1 323,0 | 50 | 1 328,8 | 1 330,0 | 50 | 1 335,7 | 100 | 1 336,7 | 150 |
| 20.06.2008 16:55:09 | 54 | 1 315,0 | 4 | 1 320,0 | 2 | 1 323,0 | 1 330,0 | 50 | 1 335,7 | 100 | 1 336,7 | 150 |
| 20.06.2008 16:55:09 | 54 | 1 315,0 | 4 | 1 320,0 | 2 | 1 323,0 | 1 330,0 | 50 | 1 335,7 | 100 | 1 336,7 | 150 |
| 20.06.2008 16:54:52 | 54 | 1 315,0 | 4 | 1 320,0 | 2 | 1 323,0 | 1 328,8 | 1 085 | 1 330,0 | 1 135 | 1 335,7 | 1 185 |
| 20.06.2008 16:54:52 | 54 | 1 315,0 | 4 | 1 320,0 | 2 | 1 323,0 | 1 328,8 | 1 085 | 1 330,0 | 1 135 | 1 335,7 | 1 185 |
| 20.06.2008 16:54:52 | 54 | 1 315,0 | 4 | 1 320,0 | 2 | 1 323,0 | 1 328,8 | 1 085 | 1 330,0 | 1 135 | 1 335,7 | 1 185 |
| 20.06.2008 16:54:32 | 54 | 1 315,0 | 4 | 1 320,0 | 2 | 1 323,0 | 1 328,8 | 1 100 | 1 330,0 | 1 150 | 1 335,7 | 1 200 |
| 20.06.2008 16:54:32 | 54 | 1 315,0 | 4 | 1 320,0 | 2 | 1 323,0 | 1 328,8 | 1 100 | 1 330,0 | 1 150 | 1 335,7 | 1 200 |
| 20.06.2008 16:54:32 | 54 | 1 315,0 | 4 | 1 320,0 | 2 | 1 323,0 | 1 328,8 | 1 100 | 1 330,0 | 1 150 | 1 335,7 | 1 200 |
| 20.06.2008 16:53:48 | 54 | 1 315,0 | 4 | 1 320,0 | 2 | 1 323,0 | 1 328,8 | 1 150 | 1 330,0 | 1 200 | 1 335,7 | 1 250 |
| 20.06.2008 16:53:48 | 54 | 1 315,0 | 4 | 1 320,0 | 2 | 1 323,0 | 1 328,8 | 1 150 | 1 330,0 | 1 200 | 1 335,7 | 1 250 |
| 20.06.2008 16:53:48 | 54 | 1 315,0 | 4 | 1 320,0 | 2 | 1 323,0 | 1 328,8 | 1 150 | 1 330,0 | 1 200 | 1 335,7 | 1 250 |
| 20.06.2008 16:48:44 | 54 | 1 315,0 | 4 | 1 320,0 | 2 | 1 323,0 | 1 328,8 | 1 200 | 1 330,0 | 1 250 | 1 335,7 | 1 300 |
| 20.06.2008 16:48:44 | 54 | 1 315,0 | 4 | 1 320,0 | 2 | 1 323,0 | 1 328,8 | 1 200 | 1 330,0 | 1 250 | 1 335,7 | 1 300 |
| 20.06.2008 16:46:28 | 1 252 | 1 314,8 | 52 | 1 315,0 | 2 | 1 320,0 | 1 328,8 | 1 200 | 1 330,0 | 1 250 | 1 335,7 | 1 300 |
| 20.06.2008 16:40:32 | 1 252 | 1 314,8 | 52 | 1 315,0 | 2 | 1 320,0 | 1 328,8 | 1 200 | 1 335,7 | 1 250 | 1 336,7 | 1 300 |
| 20.06.2008 16:35:47 | 1 252 | 1 314,8 | 52 | 1 315,0 | 2 | 1 320,0 | 1 328,8 | 1 200 | 1 335,7 | 1 250 | 1 344,0 | 1 750 |
| 20.06.2008 16:34:47 | 1 252 | 1 314,8 | 52 | 1 315,0 | 2 | 1 320,0 | 1 328,8 | 1 200 | 1 344,0 | 1 700 | 1 355,0 | 1 850 |
| 20.06.2008 16:34:47 | 1 252 | 1 314,8 | 52 | 1 315,0 | 2 | 1 320,0 | 1 328,8 | 1 200 | 1 344,0 | 1 700 | 1 355,0 | 1 850 |
| 20.06.2008 16:34:27 | 1 252 | 1 314,8 | 52 | 1 315,0 | 2 | 1 320,0 | 1 344,0 | 500 | 1 355,0 | 650 | 1 358,9 | 675 |
| 20.06.2008 16:34:27 | 1 252 | 1 314,8 | 52 | 1 315,0 | 2 | 1 320,0 | 1 344,0 | 500 | 1 355,0 | 650 | 1 358,9 | 675 |
| 20.06.2008 16:34:20 | 1 252 | 1 314,6 | 52 | 1 315,0 | 2 | 1 320,0 | 1 328,6 | 1 000 | 1 344,0 | 1 500 | 1 355,0 | 1 650 |
| 20.06.2008 16:34:20 | 1 252 | 1 314,6 | 52 | 1 315,0 | 2 | 1 320,0 | 1 328,6 | 1 000 | 1 344,0 | 1 500 | 1 355,0 | 1 650 |
| 20.06.2008 16:34:19 | 1 252 | 1 314,6 | 52 | 1 315,0 | 2 | 1 320,0 | 1 328,6 | 1 000 | 1 344,0 | 1 500 | 1 355,0 | 1 650 |
| 20.06.2008 16:25:27 | 1 252 | 1 314,6 | 52 | 1 315,0 | 2 | 1 320,0 | 1 328,6 | 1 200 | 1 344,0 | 1 700 | 1 355,0 | 1 850 |
| 20.06.2008 16:22:04 | 1 702 | 1 314,0 | 1 202 | 1 314,6 | 2 | 1 320,0 | 1 328,6 | 1 200 | 1 344,0 | 1 700 | 1 355,0 | 1 850 |
| 20.06.2008 16:22:04 | 1 702 | 1 314,0 | 1 202 | 1 314,6 | 2 | 1 320,0 | 1 328,6 | 1 200 | 1 344,0 | 1 700 | 1 355,0 | 1 850 |
| 20.06.2008 16:21:52 | 1 702 | 1 314,0 | 1 202 | 1 314,6 | 2 | 1 320,0 | 1 344,0 | 500 | 1 355,0 | 650 | 1 358,9 | 675 |
| 20.06.2008 16:21:52 | 1 702 | 1 314,0 | 1 202 | 1 314,6 | 2 | 1 320,0 | 1 344,0 | 500 | 1 355,0 | 650 | 1 358,9 | 675 |
| 20.06.2008 16:20:47 | 1 702 | 1 314,0 | 1 202 | 1 314,6 | 2 | 1 320,0 | 1 328,6 | 1 200 | 1 344,0 | 1 700 | 1 355,0 | 1 850 |
| 20.06.2008 16:20:47 | 1 702 | 1 314,0 | 1 202 | 1 314,6 | 2 | 1 320,0 | 1 328,6 | 1 200 | 1 344,0 | 1 700 | 1 355,0 | 1 850 |
| 20.06.2008 16:20:47 | 1 702 | 1 314,0 | 1 202 | 1 314,6 | 2 | 1 320,0 | 1 328,6 | 1 200 | 1 344,0 | 1 700 | 1 355,0 | 1 850 |
| 20.06.2008 16:18:39 | 1 752 | 1 314,0 | 1 252 | 1 314,6 | 52 | 1 320,0 | 1 328,6 | 1 200 | 1 344,0 | 1 700 | 1 355,0 | 1 850 |
| 20.06.2008 16:18:11 | 1 752 | 1 314,0 | 1 252 | 1 314,6 | 52 | 1 320,0 | 1 328,6 | 1 200 | 1 344,0 | 1 700 | 1 355,0 | 1 850 |
| 20.06.2008 16:18:11 | 1 752 | 1 314,0 | 1 252 | 1 314,6 | 52 | 1 320,0 | 1 328,6 | 1 200 | 1 344,0 | 1 700 | 1 355,0 | 1 850 |
| 20.06.2008 16:16:11 | 1 702 | 1 314,0 | 1 202 | 1 314,6 | 2 | 1 320,0 | 1 328,6 | 1 200 | 1 344,0 | 1 700 | 1 355,0 | 1 850 |
| 20.06.2008 16:16:11 | 1 702 | 1 314,0 | 1 202 | 1 314,6 | 2 | 1 320,0 | 1 328,6 | 1 200 | 1 344,0 | 1 700 | 1 355,0 | 1 850 |
| 20.06.2008 16:16:11 | 1 702 | 1 314,0 | 1 202 | 1 314,6 | 2 | 1 320,0 | 1 328,6 | 1 200 | 1 344,0 | 1 700 | 1 355,0 | 1 850 |
| 20.06.2008 16:13:55 | 1 752 | 1 314,0 | 1 252 | 1 314,6 | 52 | 1 320,0 | 1 328,6 | 1 200 | 1 344,0 | 1 700 | 1 355,0 | 1 850 |
| 20.06.2008 16:13:55 | 1 752 | 1 314,0 | 1 252 | 1 314,6 | 52 | 1 320,0 | 1 328,6 | 1 200 | 1 344,0 | 1 700 | 1 355,0 | 1 850 |