RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.06.2008 16:59:45 | 1 950 | 1 330,5 | 1 700 | 1 350,0 | 1 200 | 1 357,8 | 1 360,0 | 411 | 1 367,0 | 461 | 1 367,9 | 761 |
| 19.06.2008 16:59:37 | 1 950 | 1 330,5 | 1 700 | 1 350,0 | 1 200 | 1 357,8 | 1 360,0 | 411 | 1 367,0 | 461 | 1 367,9 | 761 |
| 19.06.2008 16:59:37 | 1 950 | 1 330,5 | 1 700 | 1 350,0 | 1 200 | 1 357,8 | 1 360,0 | 411 | 1 367,0 | 461 | 1 367,9 | 761 |
| 19.06.2008 16:59:33 | 1 950 | 1 330,5 | 1 700 | 1 350,0 | 1 200 | 1 355,8 | 1 360,0 | 411 | 1 367,9 | 711 | 1 369,0 | 712 |
| 19.06.2008 16:59:33 | 1 950 | 1 330,5 | 1 700 | 1 350,0 | 1 200 | 1 355,8 | 1 360,0 | 411 | 1 367,9 | 711 | 1 369,0 | 712 |
| 19.06.2008 16:56:37 | 1 900 | 1 330,5 | 1 650 | 1 350,0 | 1 150 | 1 353,8 | 1 360,0 | 411 | 1 367,8 | 1 611 | 1 367,9 | 1 911 |
| 19.06.2008 16:56:37 | 1 900 | 1 330,5 | 1 650 | 1 350,0 | 1 150 | 1 353,8 | 1 360,0 | 411 | 1 367,8 | 1 611 | 1 367,9 | 1 911 |
| 19.06.2008 16:56:37 | 1 900 | 1 330,5 | 1 650 | 1 350,0 | 1 150 | 1 353,8 | 1 360,0 | 411 | 1 367,8 | 1 611 | 1 367,9 | 1 911 |
| 19.06.2008 16:52:28 | 1 950 | 1 330,5 | 1 700 | 1 350,0 | 1 200 | 1 353,8 | 1 360,0 | 411 | 1 367,8 | 1 611 | 1 367,9 | 1 911 |
| 19.06.2008 16:52:28 | 1 950 | 1 330,5 | 1 700 | 1 350,0 | 1 200 | 1 353,8 | 1 360,0 | 411 | 1 367,8 | 1 611 | 1 367,9 | 1 911 |
| 19.06.2008 16:52:28 | 1 950 | 1 330,5 | 1 700 | 1 350,0 | 1 200 | 1 353,8 | 1 360,0 | 411 | 1 367,8 | 1 611 | 1 367,9 | 1 911 |
| 19.06.2008 16:50:36 | 1 950 | 1 330,5 | 1 700 | 1 350,0 | 1 200 | 1 353,8 | 1 360,0 | 436 | 1 367,8 | 1 636 | 1 367,9 | 1 936 |
| 19.06.2008 16:50:20 | 1 950 | 1 330,5 | 1 700 | 1 350,0 | 1 200 | 1 353,8 | 1 360,0 | 436 | 1 367,9 | 736 | 1 369,0 | 737 |
| 19.06.2008 16:50:20 | 1 950 | 1 330,5 | 1 700 | 1 350,0 | 1 200 | 1 353,8 | 1 360,0 | 436 | 1 367,9 | 736 | 1 369,0 | 737 |
| 19.06.2008 16:50:08 | 1 813 | 1 330,5 | 1 563 | 1 350,0 | 1 063 | 1 353,9 | 1 360,0 | 436 | 1 367,9 | 1 936 | 1 369,0 | 1 937 |
| 19.06.2008 16:50:08 | 1 813 | 1 330,5 | 1 563 | 1 350,0 | 1 063 | 1 353,9 | 1 360,0 | 436 | 1 367,9 | 1 936 | 1 369,0 | 1 937 |
| 19.06.2008 16:50:08 | 1 813 | 1 330,5 | 1 563 | 1 350,0 | 1 063 | 1 353,9 | 1 360,0 | 436 | 1 367,9 | 1 936 | 1 369,0 | 1 937 |
| 19.06.2008 16:48:08 | 1 913 | 1 330,5 | 1 663 | 1 350,0 | 1 163 | 1 353,9 | 1 360,0 | 436 | 1 367,9 | 1 936 | 1 369,0 | 1 937 |
| 19.06.2008 16:48:08 | 1 913 | 1 330,5 | 1 663 | 1 350,0 | 1 163 | 1 353,9 | 1 360,0 | 436 | 1 367,9 | 1 936 | 1 369,0 | 1 937 |
| 19.06.2008 16:47:48 | 1 913 | 1 330,5 | 1 663 | 1 350,0 | 1 163 | 1 353,9 | 1 360,0 | 36 | 1 367,9 | 1 536 | 1 369,0 | 1 537 |
| 19.06.2008 16:47:48 | 1 913 | 1 330,5 | 1 663 | 1 350,0 | 1 163 | 1 353,9 | 1 360,0 | 36 | 1 367,9 | 1 536 | 1 369,0 | 1 537 |
| 19.06.2008 16:47:48 | 1 913 | 1 330,5 | 1 663 | 1 350,0 | 1 163 | 1 353,9 | 1 360,0 | 36 | 1 367,9 | 1 536 | 1 369,0 | 1 537 |
| 19.06.2008 16:47:13 | 1 927 | 1 330,5 | 1 677 | 1 350,0 | 1 177 | 1 353,9 | 1 360,0 | 36 | 1 367,9 | 1 536 | 1 369,0 | 1 537 |
| 19.06.2008 16:47:12 | 1 927 | 1 330,5 | 1 677 | 1 350,0 | 1 177 | 1 353,9 | 1 360,0 | 36 | 1 367,9 | 1 536 | 1 369,0 | 1 537 |
| 19.06.2008 16:47:12 | 1 927 | 1 330,5 | 1 677 | 1 350,0 | 1 177 | 1 353,9 | 1 360,0 | 36 | 1 367,9 | 1 536 | 1 369,0 | 1 537 |
| 19.06.2008 16:46:44 | 1 927 | 1 330,5 | 1 677 | 1 350,0 | 1 177 | 1 353,9 | 1 359,9 | 6 | 1 360,0 | 186 | 1 365,0 | 586 |
| 19.06.2008 16:46:08 | 1 927 | 1 330,5 | 1 677 | 1 350,0 | 1 177 | 1 353,9 | 1 359,9 | 6 | 1 360,0 | 156 | 1 365,0 | 556 |
| 19.06.2008 16:46:08 | 1 927 | 1 330,5 | 1 677 | 1 350,0 | 1 177 | 1 353,9 | 1 359,9 | 6 | 1 360,0 | 156 | 1 365,0 | 556 |
| 19.06.2008 16:45:48 | 1 927 | 1 330,5 | 1 677 | 1 350,0 | 1 177 | 1 353,9 | 1 356,0 | 14 | 1 359,9 | 20 | 1 360,0 | 170 |
| 19.06.2008 16:41:20 | 1 927 | 1 330,5 | 1 677 | 1 350,0 | 1 177 | 1 353,9 | 1 356,0 | 14 | 1 359,9 | 20 | 1 360,0 | 170 |
| 19.06.2008 16:41:20 | 1 927 | 1 330,5 | 1 677 | 1 350,0 | 1 177 | 1 353,9 | 1 356,0 | 14 | 1 359,9 | 20 | 1 360,0 | 170 |
| 19.06.2008 16:41:20 | 1 927 | 1 330,5 | 1 677 | 1 350,0 | 1 177 | 1 353,9 | 1 356,0 | 14 | 1 359,9 | 20 | 1 360,0 | 170 |
| 19.06.2008 16:40:24 | 1 277 | 1 353,9 | 77 | 1 354,0 | 27 | 1 355,0 | 1 356,0 | 14 | 1 359,9 | 20 | 1 360,0 | 170 |
| 19.06.2008 16:40:24 | 1 277 | 1 353,9 | 77 | 1 354,0 | 27 | 1 355,0 | 1 356,0 | 14 | 1 359,9 | 20 | 1 360,0 | 170 |
| 19.06.2008 16:37:36 | 1 277 | 1 353,9 | 77 | 1 354,0 | 27 | 1 355,0 | 1 359,9 | 6 | 1 360,0 | 156 | 1 365,0 | 586 |
| 19.06.2008 16:37:36 | 1 277 | 1 353,9 | 77 | 1 354,0 | 27 | 1 355,0 | 1 359,9 | 6 | 1 360,0 | 156 | 1 365,0 | 586 |
| 19.06.2008 16:37:36 | 1 277 | 1 353,9 | 77 | 1 354,0 | 27 | 1 355,0 | 1 359,9 | 6 | 1 360,0 | 156 | 1 365,0 | 586 |
| 19.06.2008 16:33:04 | 177 | 1 354,0 | 127 | 1 355,0 | 100 | 1 356,0 | 1 359,9 | 6 | 1 360,0 | 156 | 1 365,0 | 586 |
| 19.06.2008 16:33:04 | 177 | 1 354,0 | 127 | 1 355,0 | 100 | 1 356,0 | 1 359,9 | 6 | 1 360,0 | 156 | 1 365,0 | 586 |
| 19.06.2008 16:27:08 | 1 277 | 1 353,9 | 77 | 1 354,0 | 27 | 1 355,0 | 1 359,9 | 6 | 1 360,0 | 156 | 1 365,0 | 586 |
| 19.06.2008 16:27:08 | 1 277 | 1 353,9 | 77 | 1 354,0 | 27 | 1 355,0 | 1 359,9 | 6 | 1 360,0 | 156 | 1 365,0 | 586 |
| 19.06.2008 16:25:32 | 1 277 | 1 353,9 | 77 | 1 354,0 | 27 | 1 355,0 | 1 360,0 | 150 | 1 365,0 | 580 | 1 367,9 | 2 080 |
| 19.06.2008 16:25:32 | 1 277 | 1 353,9 | 77 | 1 354,0 | 27 | 1 355,0 | 1 360,0 | 150 | 1 365,0 | 580 | 1 367,9 | 2 080 |
| 19.06.2008 16:25:20 | 1 327 | 1 353,9 | 127 | 1 354,0 | 77 | 1 355,0 | 1 360,0 | 150 | 1 365,0 | 580 | 1 367,9 | 2 080 |
| 19.06.2008 16:25:00 | 1 777 | 1 350,0 | 1 277 | 1 353,9 | 77 | 1 355,0 | 1 360,0 | 150 | 1 365,0 | 580 | 1 367,9 | 2 080 |
| 19.06.2008 16:23:04 | 1 777 | 1 350,0 | 1 277 | 1 353,9 | 77 | 1 355,0 | 1 360,0 | 150 | 1 365,0 | 580 | 1 367,9 | 2 080 |
| 19.06.2008 16:23:04 | 1 777 | 1 350,0 | 1 277 | 1 353,9 | 77 | 1 355,0 | 1 360,0 | 150 | 1 365,0 | 580 | 1 367,9 | 2 080 |
| 19.06.2008 16:23:04 | 1 777 | 1 350,0 | 1 277 | 1 353,9 | 77 | 1 355,0 | 1 360,0 | 150 | 1 365,0 | 580 | 1 367,9 | 2 080 |
| 19.06.2008 16:22:18 | 1 785 | 1 350,0 | 1 285 | 1 353,9 | 85 | 1 355,0 | 1 360,0 | 150 | 1 365,0 | 580 | 1 367,9 | 2 080 |
| 19.06.2008 16:22:05 | 1 785 | 1 350,0 | 1 285 | 1 353,9 | 85 | 1 355,0 | 1 360,0 | 150 | 1 365,0 | 580 | 1 367,9 | 880 |