RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.06.2008 16:49:38 | 2 350 | 1 305,5 | 2 300 | 1 308,5 | 1 100 | 1 309,5 | 1 319,5 | 100 | 1 320,0 | 300 | 1 322,0 | 350 |
| 18.06.2008 16:49:38 | 2 350 | 1 305,5 | 2 300 | 1 308,5 | 1 100 | 1 309,5 | 1 319,5 | 100 | 1 320,0 | 300 | 1 322,0 | 350 |
| 18.06.2008 16:49:38 | 2 350 | 1 305,5 | 2 300 | 1 308,5 | 1 100 | 1 309,5 | 1 319,5 | 100 | 1 320,0 | 300 | 1 322,0 | 350 |
| 18.06.2008 16:48:34 | 2 400 | 1 305,5 | 2 350 | 1 308,5 | 1 150 | 1 309,5 | 1 319,5 | 100 | 1 320,0 | 300 | 1 322,0 | 350 |
| 18.06.2008 16:48:34 | 2 400 | 1 305,5 | 2 350 | 1 308,5 | 1 150 | 1 309,5 | 1 319,5 | 100 | 1 320,0 | 300 | 1 322,0 | 350 |
| 18.06.2008 16:48:34 | 2 400 | 1 305,5 | 2 350 | 1 308,5 | 1 150 | 1 309,5 | 1 319,5 | 100 | 1 320,0 | 300 | 1 322,0 | 350 |
| 18.06.2008 16:45:14 | 2 450 | 1 305,5 | 2 400 | 1 308,5 | 1 200 | 1 309,5 | 1 319,5 | 100 | 1 320,0 | 300 | 1 322,0 | 350 |
| 18.06.2008 16:45:14 | 2 450 | 1 305,5 | 2 400 | 1 308,5 | 1 200 | 1 309,5 | 1 319,5 | 100 | 1 320,0 | 300 | 1 322,0 | 350 |
| 18.06.2008 16:41:38 | 2 450 | 1 305,5 | 2 400 | 1 308,5 | 1 200 | 1 309,5 | 1 319,5 | 50 | 1 320,0 | 250 | 1 322,0 | 300 |
| 18.06.2008 16:41:22 | 2 450 | 1 305,5 | 2 400 | 1 308,5 | 1 200 | 1 309,5 | 1 319,5 | 50 | 1 320,0 | 250 | 1 322,0 | 300 |
| 18.06.2008 16:41:18 | 1 352 | 1 305,0 | 1 250 | 1 305,5 | 1 200 | 1 309,5 | 1 319,5 | 50 | 1 320,0 | 250 | 1 322,0 | 300 |
| 18.06.2008 16:41:18 | 1 352 | 1 305,0 | 1 250 | 1 305,5 | 1 200 | 1 309,5 | 1 319,5 | 50 | 1 320,0 | 250 | 1 322,0 | 300 |
| 18.06.2008 16:37:10 | 1 352 | 1 305,0 | 1 250 | 1 305,5 | 1 200 | 1 312,5 | 1 319,5 | 50 | 1 320,0 | 250 | 1 322,0 | 300 |
| 18.06.2008 16:37:10 | 1 352 | 1 305,0 | 1 250 | 1 305,5 | 1 200 | 1 312,5 | 1 319,5 | 50 | 1 320,0 | 250 | 1 322,0 | 300 |
| 18.06.2008 16:36:53 | 1 202 | 1 305,0 | 1 100 | 1 305,5 | 1 050 | 1 312,6 | 1 319,5 | 50 | 1 320,0 | 250 | 1 322,0 | 300 |
| 18.06.2008 16:36:53 | 1 202 | 1 305,0 | 1 100 | 1 305,5 | 1 050 | 1 312,6 | 1 319,5 | 50 | 1 320,0 | 250 | 1 322,0 | 300 |
| 18.06.2008 16:36:53 | 1 202 | 1 305,0 | 1 100 | 1 305,5 | 1 050 | 1 312,6 | 1 319,5 | 50 | 1 320,0 | 250 | 1 322,0 | 300 |
| 18.06.2008 16:21:50 | 1 352 | 1 305,0 | 1 250 | 1 305,5 | 1 200 | 1 312,6 | 1 319,5 | 50 | 1 320,0 | 250 | 1 322,0 | 300 |
| 18.06.2008 16:21:50 | 1 352 | 1 305,0 | 1 250 | 1 305,5 | 1 200 | 1 312,6 | 1 319,5 | 50 | 1 320,0 | 250 | 1 322,0 | 300 |
| 18.06.2008 16:21:41 | 252 | 1 301,1 | 152 | 1 305,0 | 50 | 1 305,5 | 1 319,5 | 50 | 1 320,0 | 250 | 1 322,0 | 300 |
| 18.06.2008 16:21:41 | 252 | 1 301,1 | 152 | 1 305,0 | 50 | 1 305,5 | 1 319,5 | 50 | 1 320,0 | 250 | 1 322,0 | 300 |
| 18.06.2008 16:20:26 | 1 267 | 1 305,0 | 1 165 | 1 305,5 | 1 115 | 1 312,7 | 1 319,5 | 50 | 1 320,0 | 250 | 1 322,0 | 300 |
| 18.06.2008 16:17:53 | 1 665 | 1 305,5 | 1 615 | 1 307,2 | 1 115 | 1 312,7 | 1 319,5 | 50 | 1 320,0 | 250 | 1 322,0 | 300 |
| 18.06.2008 16:17:53 | 1 665 | 1 305,5 | 1 615 | 1 307,2 | 1 115 | 1 312,7 | 1 319,5 | 50 | 1 320,0 | 250 | 1 322,0 | 300 |
| 18.06.2008 16:17:53 | 1 665 | 1 305,5 | 1 615 | 1 307,2 | 1 115 | 1 312,7 | 1 319,5 | 50 | 1 320,0 | 250 | 1 322,0 | 300 |
| 18.06.2008 16:13:09 | 1 695 | 1 305,5 | 1 645 | 1 307,2 | 1 145 | 1 312,7 | 1 319,5 | 50 | 1 320,0 | 250 | 1 322,0 | 300 |
| 18.06.2008 16:13:09 | 1 695 | 1 305,5 | 1 645 | 1 307,2 | 1 145 | 1 312,7 | 1 319,5 | 50 | 1 320,0 | 250 | 1 322,0 | 300 |
| 18.06.2008 16:13:09 | 1 695 | 1 305,5 | 1 645 | 1 307,2 | 1 145 | 1 312,7 | 1 319,5 | 50 | 1 320,0 | 250 | 1 322,0 | 300 |
| 18.06.2008 16:05:09 | 1 707 | 1 305,5 | 1 657 | 1 307,2 | 1 157 | 1 312,7 | 1 319,5 | 50 | 1 320,0 | 250 | 1 322,0 | 300 |
| 18.06.2008 16:05:09 | 1 707 | 1 305,5 | 1 657 | 1 307,2 | 1 157 | 1 312,7 | 1 319,5 | 50 | 1 320,0 | 250 | 1 322,0 | 300 |
| 18.06.2008 16:05:09 | 1 707 | 1 305,5 | 1 657 | 1 307,2 | 1 157 | 1 312,7 | 1 319,5 | 50 | 1 320,0 | 250 | 1 322,0 | 300 |
| 18.06.2008 16:00:09 | 1 707 | 1 307,2 | 1 207 | 1 312,7 | 7 | 1 314,0 | 1 319,5 | 50 | 1 320,0 | 250 | 1 322,0 | 300 |
| 18.06.2008 15:59:41 | 1 707 | 1 307,2 | 1 207 | 1 312,4 | 7 | 1 314,0 | 1 319,5 | 50 | 1 320,0 | 250 | 1 322,0 | 300 |
| 18.06.2008 15:59:21 | 1 707 | 1 307,2 | 1 207 | 1 313,2 | 7 | 1 314,0 | 1 319,5 | 50 | 1 320,0 | 250 | 1 322,0 | 300 |
| 18.06.2008 15:59:21 | 1 707 | 1 307,2 | 1 207 | 1 313,2 | 7 | 1 314,0 | 1 319,5 | 50 | 1 320,0 | 250 | 1 322,0 | 300 |
| 18.06.2008 15:58:33 | 1 750 | 1 305,5 | 1 700 | 1 307,2 | 1 200 | 1 313,2 | 1 319,5 | 50 | 1 320,0 | 250 | 1 322,0 | 300 |
| 18.06.2008 15:58:33 | 1 750 | 1 305,5 | 1 700 | 1 307,2 | 1 200 | 1 313,2 | 1 319,5 | 50 | 1 320,0 | 250 | 1 322,0 | 300 |
| 18.06.2008 15:58:25 | 1 750 | 1 305,5 | 1 700 | 1 307,2 | 1 200 | 1 313,8 | 1 319,5 | 50 | 1 320,0 | 250 | 1 322,0 | 300 |
| 18.06.2008 15:58:25 | 1 750 | 1 305,5 | 1 700 | 1 307,2 | 1 200 | 1 313,8 | 1 319,5 | 50 | 1 320,0 | 250 | 1 322,0 | 300 |
| 18.06.2008 15:53:14 | 1 750 | 1 305,5 | 1 700 | 1 307,2 | 1 200 | 1 314,5 | 1 319,5 | 50 | 1 320,0 | 250 | 1 322,0 | 300 |
| 18.06.2008 15:53:14 | 1 750 | 1 305,5 | 1 700 | 1 307,2 | 1 200 | 1 314,5 | 1 319,5 | 50 | 1 320,0 | 250 | 1 322,0 | 300 |
| 18.06.2008 15:52:49 | 1 745 | 1 305,5 | 1 695 | 1 307,2 | 1 195 | 1 315,2 | 1 319,5 | 50 | 1 320,0 | 250 | 1 322,0 | 300 |
| 18.06.2008 15:52:49 | 1 745 | 1 305,5 | 1 695 | 1 307,2 | 1 195 | 1 315,2 | 1 319,5 | 50 | 1 320,0 | 250 | 1 322,0 | 300 |
| 18.06.2008 15:46:29 | 1 745 | 1 305,5 | 1 695 | 1 307,2 | 1 195 | 1 315,2 | 1 320,0 | 200 | 1 322,0 | 250 | 1 323,0 | 260 |
| 18.06.2008 15:46:29 | 1 745 | 1 305,5 | 1 695 | 1 307,2 | 1 195 | 1 315,2 | 1 320,0 | 200 | 1 322,0 | 250 | 1 323,0 | 260 |
| 18.06.2008 15:46:29 | 1 745 | 1 305,5 | 1 695 | 1 307,2 | 1 195 | 1 315,2 | 1 320,0 | 200 | 1 322,0 | 250 | 1 323,0 | 260 |
| 18.06.2008 15:45:41 | 1 750 | 1 305,5 | 1 700 | 1 307,2 | 1 200 | 1 314,7 | 1 315,0 | 5 | 1 320,0 | 205 | 1 322,0 | 255 |
| 18.06.2008 15:44:53 | 1 750 | 1 305,5 | 1 700 | 1 307,2 | 1 200 | 1 314,7 | 1 315,0 | 5 | 1 320,0 | 205 | 1 323,0 | 215 |
| 18.06.2008 15:44:37 | 1 750 | 1 305,5 | 1 700 | 1 307,2 | 1 200 | 1 314,7 | 1 315,0 | 5 | 1 319,0 | 55 | 1 320,0 | 255 |
| 18.06.2008 15:44:33 | 1 352 | 1 305,0 | 1 250 | 1 305,5 | 1 200 | 1 314,7 | 1 315,0 | 5 | 1 319,0 | 55 | 1 320,0 | 255 |