RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
17.06.2008 16:30:511 4811 298,01 4461 298,42461 300,01 305,08501 307,59001 307,91 000
17.06.2008 16:30:511 4811 298,01 4461 298,42461 300,01 305,08501 307,59001 307,91 000
17.06.2008 16:29:511 4781 298,01 4431 298,42431 300,01 305,08501 307,59001 307,91 000
17.06.2008 16:25:431 4781 298,01 4431 299,42431 300,01 305,08501 307,59001 307,91 000
17.06.2008 16:25:431 4781 298,01 4431 299,42431 300,01 305,08501 307,59001 307,91 000
17.06.2008 16:17:591 9781 298,01 9431 299,47431 300,01 305,08501 307,59001 307,91 000
17.06.2008 16:17:591 9781 298,01 9431 299,47431 300,01 305,08501 307,59001 307,91 000
17.06.2008 16:17:551 9781 298,01 9431 300,01 2001 300,41 305,08501 307,59001 307,91 000
17.06.2008 16:17:551 9781 298,01 9431 300,01 2001 300,41 305,08501 307,59001 307,91 000
17.06.2008 16:17:471 9781 298,01 9431 300,01 2001 301,41 305,08501 307,59001 307,91 000
17.06.2008 16:17:471 9781 298,01 9431 300,01 2001 301,41 305,08501 307,59001 307,91 000
17.06.2008 16:16:271 9781 298,01 9431 300,01 2001 302,41 305,08501 307,59001 307,91 000
17.06.2008 16:15:191 4781 298,01 4431 300,01 2001 302,41 305,08501 307,59001 307,91 000
17.06.2008 16:14:311 4521 298,01 4171 300,01 2001 302,41 305,08501 307,59001 307,91 000
17.06.2008 16:02:111 4521 298,01 4171 300,01 2001 302,41 305,08501 307,59001 307,91 000
17.06.2008 16:02:111 4521 298,01 4171 300,01 2001 302,41 305,08501 307,59001 307,91 000
17.06.2008 16:02:031 4521 298,01 4171 300,01 2001 301,41 305,08501 307,59001 307,91 000
17.06.2008 16:02:031 4521 298,01 4171 300,01 2001 301,41 305,08501 307,59001 307,91 000
17.06.2008 16:01:591 4521 298,01 4171 299,42171 300,01 305,08501 307,59001 307,91 000
17.06.2008 15:59:391 4521 298,01 4171 298,32171 300,01 305,08501 307,59001 307,91 000
17.06.2008 15:59:391 4521 298,01 4171 298,32171 300,01 305,08501 307,59001 307,91 000
17.06.2008 15:59:211 5021 297,01 4521 298,01 4171 300,01 305,08501 307,59001 307,91 000
17.06.2008 15:59:211 5021 297,01 4521 298,01 4171 300,01 305,08501 307,59001 307,91 000
17.06.2008 15:59:111 4521 298,01 4171 298,62171 300,01 305,08501 307,59001 307,91 000
17.06.2008 15:59:031 5021 297,01 4521 298,02171 300,01 305,08501 307,59001 307,91 000
17.06.2008 15:55:111 4521 297,32521 298,02171 300,01 305,08501 307,59001 307,91 000
17.06.2008 15:52:191 5021 297,01 4521 298,02171 300,01 305,08501 307,59001 307,91 000
17.06.2008 15:52:191 5021 297,01 4521 298,02171 300,01 305,08501 307,59001 307,91 000
17.06.2008 15:52:191 5021 297,01 4521 298,02171 300,01 305,08501 307,59001 307,91 000
17.06.2008 15:39:021 4821 298,02471 300,0181 302,01 305,08501 307,59001 307,91 000
17.06.2008 15:35:261 4821 298,02471 300,0181 302,01 305,08501 307,59001 307,91 000
17.06.2008 15:35:192821 298,02471 300,0181 302,01 305,08501 307,59001 307,91 000
17.06.2008 15:28:501 4821 298,02471 300,0181 302,01 305,08501 307,59001 307,91 000
17.06.2008 15:28:501 4821 298,02471 300,0181 302,01 305,08501 307,59001 307,91 000
17.06.2008 15:20:141 4821 298,02471 300,0181 302,01 307,5501 307,91501 308,0350
17.06.2008 15:20:141 4821 298,02471 300,0181 302,01 307,5501 307,91501 308,0350
17.06.2008 15:17:511 4821 298,02471 300,0181 302,01 307,91001 308,03001 309,0350
17.06.2008 15:17:421 4321 298,01971 300,0181 302,01 307,91001 308,03001 309,0350
17.06.2008 15:17:181 4321 298,01971 300,0181 302,01 307,91001 308,03001 309,0350
17.06.2008 15:16:461 4321 298,01971 300,0181 302,01 307,91001 308,03001 309,0350
17.06.2008 15:16:461 4321 298,01971 300,0181 302,01 307,91001 308,03001 309,0350
17.06.2008 15:16:461 4321 298,01971 300,0181 302,01 307,91001 308,03001 309,0350
17.06.2008 15:16:061 4821 298,02471 300,0681 302,01 307,91001 308,03001 309,0350
17.06.2008 15:15:581 4821 298,02471 300,0681 302,01 307,91001 308,03001 309,0350
17.06.2008 15:15:462821 298,02471 300,0681 302,01 307,91001 308,03001 309,0350
17.06.2008 15:15:382821 298,02471 300,0681 302,01 307,91001 308,03001 309,0350
17.06.2008 15:14:142821 298,02471 300,0681 302,01 307,91001 308,03001 309,0350
17.06.2008 15:14:142821 298,02471 300,0681 302,01 307,91001 308,03001 309,0350
17.06.2008 15:14:142821 298,02471 300,0681 302,01 307,91001 308,03001 309,0350
17.06.2008 15:12:142921 298,02571 300,0781 302,01 307,91001 308,03001 309,0350