RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.06.2008 16:55:35 | 23 | 1 290,0 | 15 | 1 294,0 | 5 | 1 295,5 | 1 299,0 | 132 | 1 299,4 | 1 332 | 1 304,0 | 1 382 |
| 16.06.2008 16:55:35 | 23 | 1 290,0 | 15 | 1 294,0 | 5 | 1 295,5 | 1 299,0 | 132 | 1 299,4 | 1 332 | 1 304,0 | 1 382 |
| 16.06.2008 16:21:44 | 1 218 | 1 285,4 | 18 | 1 290,0 | 10 | 1 294,0 | 1 299,0 | 132 | 1 299,4 | 1 332 | 1 304,0 | 1 382 |
| 16.06.2008 16:21:27 | 1 218 | 1 285,4 | 18 | 1 290,0 | 10 | 1 294,0 | 1 299,0 | 132 | 1 304,0 | 182 | 1 305,0 | 475 |
| 16.06.2008 16:21:27 | 1 218 | 1 285,4 | 18 | 1 290,0 | 10 | 1 294,0 | 1 299,0 | 132 | 1 304,0 | 182 | 1 305,0 | 475 |
| 16.06.2008 16:19:22 | 60 | 1 285,1 | 18 | 1 290,0 | 10 | 1 294,0 | 1 299,0 | 1 332 | 1 304,0 | 1 382 | 1 305,0 | 1 675 |
| 16.06.2008 16:19:19 | 1 268 | 1 285,0 | 18 | 1 290,0 | 10 | 1 294,0 | 1 299,0 | 1 332 | 1 304,0 | 1 382 | 1 305,0 | 1 675 |
| 16.06.2008 16:18:15 | 1 268 | 1 285,0 | 18 | 1 290,0 | 10 | 1 294,0 | 1 299,0 | 1 332 | 1 304,0 | 1 382 | 1 305,0 | 1 675 |
| 16.06.2008 16:04:42 | 1 268 | 1 285,0 | 18 | 1 290,0 | 10 | 1 294,0 | 1 299,0 | 1 332 | 1 304,0 | 1 382 | 1 305,0 | 1 675 |
| 16.06.2008 16:04:42 | 1 268 | 1 285,0 | 18 | 1 290,0 | 10 | 1 294,0 | 1 299,0 | 1 332 | 1 304,0 | 1 382 | 1 305,0 | 1 675 |
| 16.06.2008 16:00:38 | 218 | 1 290,0 | 210 | 1 294,0 | 200 | 1 297,8 | 1 299,0 | 1 332 | 1 304,0 | 1 382 | 1 305,0 | 1 675 |
| 16.06.2008 16:00:38 | 218 | 1 290,0 | 210 | 1 294,0 | 200 | 1 297,8 | 1 299,0 | 1 332 | 1 304,0 | 1 382 | 1 305,0 | 1 675 |
| 16.06.2008 16:00:30 | 1 268 | 1 285,0 | 18 | 1 290,0 | 10 | 1 294,0 | 1 299,0 | 1 332 | 1 304,0 | 1 382 | 1 305,0 | 1 675 |
| 16.06.2008 16:00:30 | 1 268 | 1 285,0 | 18 | 1 290,0 | 10 | 1 294,0 | 1 299,0 | 1 332 | 1 304,0 | 1 382 | 1 305,0 | 1 675 |
| 16.06.2008 16:00:26 | 1 268 | 1 285,0 | 18 | 1 290,0 | 10 | 1 294,0 | 1 299,0 | 132 | 1 304,0 | 182 | 1 305,0 | 475 |
| 16.06.2008 15:59:58 | 1 218 | 1 285,2 | 18 | 1 290,0 | 10 | 1 294,0 | 1 299,0 | 132 | 1 299,2 | 1 332 | 1 304,0 | 1 382 |
| 16.06.2008 15:59:54 | 1 218 | 1 285,2 | 18 | 1 290,0 | 10 | 1 294,0 | 1 299,0 | 132 | 1 304,0 | 182 | 1 305,0 | 475 |
| 16.06.2008 15:59:54 | 1 218 | 1 285,2 | 18 | 1 290,0 | 10 | 1 294,0 | 1 299,0 | 132 | 1 304,0 | 182 | 1 305,0 | 475 |
| 16.06.2008 15:59:39 | 68 | 1 285,0 | 18 | 1 290,0 | 10 | 1 294,0 | 1 297,8 | 1 200 | 1 299,0 | 1 332 | 1 304,0 | 1 382 |
| 16.06.2008 15:59:39 | 68 | 1 285,0 | 18 | 1 290,0 | 10 | 1 294,0 | 1 297,8 | 1 200 | 1 299,0 | 1 332 | 1 304,0 | 1 382 |
| 16.06.2008 15:59:34 | 68 | 1 285,0 | 18 | 1 290,0 | 10 | 1 294,0 | 1 299,0 | 132 | 1 304,0 | 182 | 1 305,0 | 475 |
| 16.06.2008 15:59:34 | 68 | 1 285,0 | 18 | 1 290,0 | 10 | 1 294,0 | 1 299,0 | 132 | 1 304,0 | 182 | 1 305,0 | 475 |
| 16.06.2008 15:59:26 | 68 | 1 285,0 | 18 | 1 290,0 | 10 | 1 294,0 | 1 296,1 | 1 200 | 1 299,0 | 1 332 | 1 304,0 | 1 382 |
| 16.06.2008 15:59:26 | 68 | 1 285,0 | 18 | 1 290,0 | 10 | 1 294,0 | 1 296,1 | 1 200 | 1 299,0 | 1 332 | 1 304,0 | 1 382 |
| 16.06.2008 15:59:14 | 1 258 | 1 282,1 | 58 | 1 285,0 | 8 | 1 290,0 | 1 296,1 | 1 200 | 1 299,0 | 1 332 | 1 304,0 | 1 382 |
| 16.06.2008 15:59:14 | 1 258 | 1 282,1 | 58 | 1 285,0 | 8 | 1 290,0 | 1 296,1 | 1 200 | 1 299,0 | 1 332 | 1 304,0 | 1 382 |
| 16.06.2008 15:59:10 | 1 258 | 1 282,1 | 58 | 1 285,0 | 8 | 1 290,0 | 1 299,0 | 132 | 1 304,0 | 182 | 1 305,0 | 475 |
| 16.06.2008 15:59:10 | 1 258 | 1 282,1 | 58 | 1 285,0 | 8 | 1 290,0 | 1 299,0 | 132 | 1 304,0 | 182 | 1 305,0 | 475 |
| 16.06.2008 15:58:50 | 81 | 1 282,0 | 58 | 1 285,0 | 8 | 1 290,0 | 1 295,6 | 1 200 | 1 299,0 | 1 332 | 1 304,0 | 1 382 |
| 16.06.2008 15:58:50 | 81 | 1 282,0 | 58 | 1 285,0 | 8 | 1 290,0 | 1 295,6 | 1 200 | 1 299,0 | 1 332 | 1 304,0 | 1 382 |
| 16.06.2008 15:58:46 | 81 | 1 282,0 | 58 | 1 285,0 | 8 | 1 290,0 | 1 299,0 | 132 | 1 304,0 | 182 | 1 305,0 | 475 |
| 16.06.2008 15:58:46 | 81 | 1 282,0 | 58 | 1 285,0 | 8 | 1 290,0 | 1 299,0 | 132 | 1 304,0 | 182 | 1 305,0 | 475 |
| 16.06.2008 15:58:34 | 81 | 1 282,0 | 58 | 1 285,0 | 8 | 1 290,0 | 1 295,1 | 1 200 | 1 299,0 | 1 332 | 1 304,0 | 1 382 |
| 16.06.2008 15:58:34 | 81 | 1 282,0 | 58 | 1 285,0 | 8 | 1 290,0 | 1 295,1 | 1 200 | 1 299,0 | 1 332 | 1 304,0 | 1 382 |
| 16.06.2008 15:58:30 | 81 | 1 282,0 | 58 | 1 285,0 | 8 | 1 290,0 | 1 299,0 | 132 | 1 304,0 | 182 | 1 305,0 | 475 |
| 16.06.2008 15:58:26 | 81 | 1 282,0 | 58 | 1 285,0 | 8 | 1 290,0 | 1 299,0 | 132 | 1 304,0 | 182 | 1 305,0 | 475 |
| 16.06.2008 15:58:26 | 81 | 1 282,0 | 58 | 1 285,0 | 8 | 1 290,0 | 1 299,0 | 132 | 1 304,0 | 182 | 1 305,0 | 475 |
| 16.06.2008 15:57:38 | 81 | 1 282,0 | 58 | 1 285,0 | 8 | 1 290,0 | 1 294,0 | 1 200 | 1 299,0 | 1 332 | 1 304,0 | 1 382 |
| 16.06.2008 15:57:38 | 81 | 1 282,0 | 58 | 1 285,0 | 8 | 1 290,0 | 1 294,0 | 1 200 | 1 299,0 | 1 332 | 1 304,0 | 1 382 |
| 16.06.2008 15:57:34 | 81 | 1 282,0 | 58 | 1 285,0 | 8 | 1 290,0 | 1 299,0 | 132 | 1 304,0 | 182 | 1 305,0 | 475 |
| 16.06.2008 15:57:34 | 81 | 1 282,0 | 58 | 1 285,0 | 8 | 1 290,0 | 1 299,0 | 132 | 1 304,0 | 182 | 1 305,0 | 475 |
| 16.06.2008 15:57:22 | 81 | 1 282,0 | 58 | 1 285,0 | 8 | 1 290,0 | 1 295,0 | 1 177 | 1 299,0 | 1 309 | 1 304,0 | 1 359 |
| 16.06.2008 15:57:22 | 81 | 1 282,0 | 58 | 1 285,0 | 8 | 1 290,0 | 1 295,0 | 1 177 | 1 299,0 | 1 309 | 1 304,0 | 1 359 |
| 16.06.2008 15:57:22 | 81 | 1 282,0 | 58 | 1 285,0 | 8 | 1 290,0 | 1 295,0 | 1 177 | 1 299,0 | 1 309 | 1 304,0 | 1 359 |
| 16.06.2008 15:57:14 | 31 | 1 290,0 | 23 | 1 296,0 | 10 | 1 296,3 | 1 296,5 | 1 200 | 1 299,0 | 1 332 | 1 304,0 | 1 382 |
| 16.06.2008 15:56:50 | 31 | 1 290,0 | 23 | 1 296,0 | 10 | 1 296,3 | 1 296,5 | 1 200 | 1 299,0 | 1 332 | 1 304,0 | 1 382 |
| 16.06.2008 15:56:50 | 31 | 1 290,0 | 23 | 1 296,0 | 10 | 1 296,3 | 1 296,5 | 1 200 | 1 299,0 | 1 332 | 1 304,0 | 1 382 |
| 16.06.2008 15:56:45 | 31 | 1 290,0 | 23 | 1 296,0 | 10 | 1 296,3 | 1 299,0 | 132 | 1 304,0 | 182 | 1 305,0 | 475 |
| 16.06.2008 15:56:45 | 31 | 1 290,0 | 23 | 1 296,0 | 10 | 1 296,3 | 1 299,0 | 132 | 1 304,0 | 182 | 1 305,0 | 475 |
| 16.06.2008 15:56:30 | 31 | 1 290,0 | 23 | 1 296,0 | 10 | 1 296,3 | 1 297,1 | 1 200 | 1 299,0 | 1 332 | 1 304,0 | 1 382 |