RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.06.2008 16:57:19 | 105 | 1 295,0 | 63 | 1 296,0 | 50 | 1 296,1 | 1 298,0 | 36 | 1 300,0 | 208 | 1 305,0 | 216 |
| 13.06.2008 16:57:19 | 105 | 1 295,0 | 63 | 1 296,0 | 50 | 1 296,1 | 1 298,0 | 36 | 1 300,0 | 208 | 1 305,0 | 216 |
| 13.06.2008 16:57:19 | 105 | 1 295,0 | 63 | 1 296,0 | 50 | 1 296,1 | 1 298,0 | 36 | 1 300,0 | 208 | 1 305,0 | 216 |
| 13.06.2008 16:56:39 | 105 | 1 295,0 | 63 | 1 296,0 | 50 | 1 296,1 | 1 298,0 | 38 | 1 300,0 | 210 | 1 305,0 | 218 |
| 13.06.2008 16:53:35 | 107 | 1 295,0 | 65 | 1 296,0 | 50 | 1 296,1 | 1 298,0 | 38 | 1 300,0 | 210 | 1 305,0 | 218 |
| 13.06.2008 16:33:58 | 1 265 | 1 294,9 | 65 | 1 296,0 | 50 | 1 296,1 | 1 298,0 | 38 | 1 300,0 | 210 | 1 305,0 | 218 |
| 13.06.2008 16:21:35 | 1 265 | 1 294,9 | 65 | 1 296,0 | 50 | 1 296,1 | 1 298,0 | 38 | 1 300,0 | 210 | 1 305,0 | 218 |
| 13.06.2008 16:21:24 | 1 265 | 1 294,9 | 65 | 1 296,0 | 50 | 1 296,1 | 1 298,0 | 38 | 1 300,0 | 210 | 1 305,0 | 218 |
| 13.06.2008 16:17:27 | 1 265 | 1 294,9 | 65 | 1 296,0 | 50 | 1 296,1 | 1 298,0 | 38 | 1 300,0 | 60 | 1 305,0 | 68 |
| 13.06.2008 16:17:27 | 1 265 | 1 294,9 | 65 | 1 296,0 | 50 | 1 296,1 | 1 298,0 | 38 | 1 300,0 | 60 | 1 305,0 | 68 |
| 13.06.2008 16:17:27 | 1 265 | 1 294,9 | 65 | 1 296,0 | 50 | 1 296,1 | 1 298,0 | 38 | 1 300,0 | 60 | 1 305,0 | 68 |
| 13.06.2008 16:09:14 | 1 265 | 1 294,9 | 65 | 1 296,0 | 50 | 1 296,1 | 1 298,0 | 138 | 1 300,0 | 160 | 1 305,0 | 168 |
| 13.06.2008 16:09:14 | 1 265 | 1 294,9 | 65 | 1 296,0 | 50 | 1 296,1 | 1 298,0 | 138 | 1 300,0 | 160 | 1 305,0 | 168 |
| 13.06.2008 16:04:14 | 1 270 | 1 290,0 | 1 215 | 1 294,9 | 15 | 1 296,0 | 1 298,0 | 138 | 1 300,0 | 160 | 1 305,0 | 168 |
| 13.06.2008 16:02:34 | 1 270 | 1 290,0 | 1 215 | 1 294,9 | 15 | 1 296,0 | 1 298,0 | 138 | 1 300,0 | 160 | 1 305,0 | 168 |
| 13.06.2008 16:02:34 | 1 270 | 1 290,0 | 1 215 | 1 294,9 | 15 | 1 296,0 | 1 298,0 | 138 | 1 300,0 | 160 | 1 305,0 | 168 |
| 13.06.2008 16:01:50 | 1 268 | 1 290,0 | 1 213 | 1 294,9 | 13 | 1 296,0 | 1 298,0 | 138 | 1 300,0 | 160 | 1 305,0 | 168 |
| 13.06.2008 16:01:38 | 1 268 | 1 290,0 | 1 213 | 1 294,9 | 13 | 1 296,0 | 1 298,0 | 138 | 1 300,0 | 160 | 1 305,0 | 168 |
| 13.06.2008 16:00:50 | 1 249 | 1 294,9 | 49 | 1 295,0 | 13 | 1 296,0 | 1 298,0 | 138 | 1 300,0 | 160 | 1 305,0 | 168 |
| 13.06.2008 16:00:50 | 1 249 | 1 294,9 | 49 | 1 295,0 | 13 | 1 296,0 | 1 298,0 | 138 | 1 300,0 | 160 | 1 305,0 | 168 |
| 13.06.2008 16:00:50 | 1 249 | 1 294,9 | 49 | 1 295,0 | 13 | 1 296,0 | 1 298,0 | 138 | 1 300,0 | 160 | 1 305,0 | 168 |
| 13.06.2008 16:00:34 | 1 291 | 1 290,0 | 1 236 | 1 294,9 | 36 | 1 295,0 | 1 296,0 | 87 | 1 298,0 | 225 | 1 300,0 | 247 |
| 13.06.2008 16:00:34 | 1 291 | 1 290,0 | 1 236 | 1 294,9 | 36 | 1 295,0 | 1 296,0 | 87 | 1 298,0 | 225 | 1 300,0 | 247 |
| 13.06.2008 16:00:34 | 1 291 | 1 290,0 | 1 236 | 1 294,9 | 36 | 1 295,0 | 1 296,0 | 87 | 1 298,0 | 225 | 1 300,0 | 247 |
| 13.06.2008 16:00:26 | 1 257 | 1 288,9 | 1 255 | 1 290,0 | 1 200 | 1 294,9 | 1 295,0 | 14 | 1 296,0 | 101 | 1 298,0 | 239 |
| 13.06.2008 16:00:26 | 1 257 | 1 288,9 | 1 255 | 1 290,0 | 1 200 | 1 294,9 | 1 295,0 | 14 | 1 296,0 | 101 | 1 298,0 | 239 |
| 13.06.2008 16:00:07 | 1 257 | 1 288,9 | 1 255 | 1 290,0 | 1 200 | 1 294,4 | 1 295,0 | 14 | 1 296,0 | 101 | 1 298,0 | 239 |
| 13.06.2008 16:00:07 | 1 257 | 1 288,9 | 1 255 | 1 290,0 | 1 200 | 1 294,4 | 1 295,0 | 14 | 1 296,0 | 101 | 1 298,0 | 239 |
| 13.06.2008 15:59:30 | 1 257 | 1 288,9 | 1 255 | 1 290,0 | 1 200 | 1 293,3 | 1 295,0 | 14 | 1 296,0 | 101 | 1 298,0 | 239 |
| 13.06.2008 15:59:30 | 1 257 | 1 288,9 | 1 255 | 1 290,0 | 1 200 | 1 293,3 | 1 295,0 | 14 | 1 296,0 | 101 | 1 298,0 | 239 |
| 13.06.2008 15:59:06 | 1 257 | 1 288,9 | 1 255 | 1 290,0 | 1 200 | 1 292,3 | 1 295,0 | 14 | 1 296,0 | 101 | 1 298,0 | 239 |
| 13.06.2008 15:59:06 | 1 257 | 1 288,9 | 1 255 | 1 290,0 | 1 200 | 1 292,3 | 1 295,0 | 14 | 1 296,0 | 101 | 1 298,0 | 239 |
| 13.06.2008 15:58:51 | 1 257 | 1 288,9 | 1 255 | 1 290,0 | 1 200 | 1 291,3 | 1 295,0 | 14 | 1 296,0 | 101 | 1 298,0 | 239 |
| 13.06.2008 15:58:51 | 1 257 | 1 288,9 | 1 255 | 1 290,0 | 1 200 | 1 291,3 | 1 295,0 | 14 | 1 296,0 | 101 | 1 298,0 | 239 |
| 13.06.2008 15:58:44 | 1 257 | 1 288,9 | 1 255 | 1 290,0 | 1 200 | 1 292,1 | 1 295,0 | 14 | 1 296,0 | 101 | 1 298,0 | 239 |
| 13.06.2008 15:58:44 | 1 257 | 1 288,9 | 1 255 | 1 290,0 | 1 200 | 1 292,1 | 1 295,0 | 14 | 1 296,0 | 101 | 1 298,0 | 239 |
| 13.06.2008 15:57:44 | 1 257 | 1 288,9 | 1 255 | 1 290,0 | 1 200 | 1 291,2 | 1 295,0 | 14 | 1 296,0 | 101 | 1 298,0 | 239 |
| 13.06.2008 15:57:44 | 1 257 | 1 288,9 | 1 255 | 1 290,0 | 1 200 | 1 291,2 | 1 295,0 | 14 | 1 296,0 | 101 | 1 298,0 | 239 |
| 13.06.2008 15:57:06 | 1 305 | 1 290,0 | 1 250 | 1 291,2 | 50 | 1 291,5 | 1 295,0 | 14 | 1 296,0 | 101 | 1 298,0 | 239 |
| 13.06.2008 15:56:02 | 1 305 | 1 290,0 | 1 250 | 1 290,7 | 50 | 1 291,5 | 1 295,0 | 14 | 1 296,0 | 101 | 1 298,0 | 239 |
| 13.06.2008 15:55:54 | 1 305 | 1 290,0 | 1 250 | 1 290,7 | 50 | 1 291,5 | 1 295,0 | 14 | 1 296,0 | 101 | 1 298,0 | 239 |
| 13.06.2008 15:55:44 | 1 305 | 1 289,9 | 105 | 1 290,0 | 50 | 1 291,5 | 1 295,0 | 14 | 1 296,0 | 101 | 1 298,0 | 239 |
| 13.06.2008 15:54:26 | 107 | 1 288,9 | 105 | 1 290,0 | 50 | 1 291,5 | 1 295,0 | 14 | 1 296,0 | 101 | 1 298,0 | 239 |
| 13.06.2008 15:52:38 | 107 | 1 288,9 | 105 | 1 290,0 | 50 | 1 291,5 | 1 295,0 | 14 | 1 296,0 | 101 | 1 298,0 | 239 |
| 13.06.2008 15:52:31 | 107 | 1 288,9 | 105 | 1 290,0 | 50 | 1 291,5 | 1 295,0 | 14 | 1 296,0 | 101 | 1 298,0 | 239 |
| 13.06.2008 15:52:26 | 107 | 1 288,9 | 105 | 1 290,0 | 50 | 1 291,5 | 1 295,0 | 14 | 1 296,0 | 101 | 1 298,0 | 239 |
| 13.06.2008 15:50:14 | 107 | 1 288,9 | 105 | 1 290,0 | 50 | 1 291,5 | 1 295,0 | 14 | 1 296,0 | 101 | 1 298,0 | 239 |
| 13.06.2008 15:50:10 | 107 | 1 288,9 | 105 | 1 290,0 | 50 | 1 291,5 | 1 295,0 | 14 | 1 296,0 | 101 | 1 298,0 | 239 |
| 13.06.2008 15:49:42 | 107 | 1 288,9 | 105 | 1 290,0 | 50 | 1 291,5 | 1 295,0 | 14 | 1 296,0 | 101 | 1 298,0 | 239 |
| 13.06.2008 15:49:38 | 107 | 1 288,9 | 105 | 1 290,0 | 50 | 1 291,5 | 1 295,0 | 14 | 1 296,0 | 101 | 1 298,0 | 239 |