RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.06.2008 16:40:33 | 292 | 1 301,2 | 282 | 1 301,5 | 240 | 1 306,0 | 1 307,0 | 100 | 1 307,9 | 550 | 1 309,0 | 551 |
| 12.06.2008 16:40:32 | 292 | 1 301,2 | 282 | 1 301,5 | 240 | 1 306,0 | 1 307,0 | 100 | 1 307,9 | 550 | 1 309,0 | 551 |
| 12.06.2008 16:40:32 | 292 | 1 301,2 | 282 | 1 301,5 | 240 | 1 306,0 | 1 307,0 | 100 | 1 307,9 | 550 | 1 309,0 | 551 |
| 12.06.2008 16:35:40 | 312 | 1 301,2 | 302 | 1 301,5 | 260 | 1 306,0 | 1 307,0 | 100 | 1 307,9 | 550 | 1 309,0 | 551 |
| 12.06.2008 16:35:40 | 312 | 1 301,2 | 302 | 1 301,5 | 260 | 1 306,0 | 1 307,0 | 100 | 1 307,9 | 550 | 1 309,0 | 551 |
| 12.06.2008 16:35:40 | 312 | 1 301,2 | 302 | 1 301,5 | 260 | 1 306,0 | 1 307,0 | 100 | 1 307,9 | 550 | 1 309,0 | 551 |
| 12.06.2008 16:21:49 | 352 | 1 301,2 | 342 | 1 301,5 | 300 | 1 306,0 | 1 307,0 | 100 | 1 307,9 | 550 | 1 309,0 | 551 |
| 12.06.2008 16:21:36 | 352 | 1 301,2 | 342 | 1 301,5 | 300 | 1 306,0 | 1 307,0 | 100 | 1 307,9 | 550 | 1 309,0 | 551 |
| 12.06.2008 16:18:40 | 352 | 1 301,2 | 342 | 1 301,5 | 300 | 1 306,0 | 1 307,0 | 100 | 1 307,9 | 550 | 1 309,0 | 551 |
| 12.06.2008 16:00:08 | 352 | 1 301,2 | 342 | 1 301,5 | 300 | 1 306,0 | 1 307,0 | 100 | 1 307,9 | 550 | 1 310,0 | 650 |
| 12.06.2008 16:00:05 | 352 | 1 301,2 | 342 | 1 301,5 | 300 | 1 306,0 | 1 307,0 | 100 | 1 307,9 | 550 | 1 310,0 | 650 |
| 12.06.2008 15:59:36 | 352 | 1 301,2 | 342 | 1 301,5 | 300 | 1 306,0 | 1 307,0 | 100 | 1 307,9 | 550 | 1 309,4 | 1 750 |
| 12.06.2008 15:59:28 | 352 | 1 301,2 | 342 | 1 301,5 | 300 | 1 306,0 | 1 307,0 | 100 | 1 307,9 | 550 | 1 310,0 | 650 |
| 12.06.2008 15:59:20 | 352 | 1 301,2 | 342 | 1 301,5 | 300 | 1 306,0 | 1 307,0 | 100 | 1 307,9 | 550 | 1 308,6 | 1 750 |
| 12.06.2008 15:59:16 | 352 | 1 301,2 | 342 | 1 301,5 | 300 | 1 306,0 | 1 307,0 | 100 | 1 307,9 | 550 | 1 310,0 | 650 |
| 12.06.2008 15:59:08 | 352 | 1 301,2 | 342 | 1 301,5 | 300 | 1 306,0 | 1 307,0 | 100 | 1 307,9 | 550 | 1 308,6 | 1 750 |
| 12.06.2008 15:59:04 | 352 | 1 301,2 | 342 | 1 301,5 | 300 | 1 306,0 | 1 307,0 | 100 | 1 307,9 | 550 | 1 310,0 | 650 |
| 12.06.2008 15:57:36 | 352 | 1 301,2 | 342 | 1 301,5 | 300 | 1 306,0 | 1 307,0 | 100 | 1 307,9 | 550 | 1 309,3 | 1 750 |
| 12.06.2008 15:57:36 | 352 | 1 301,2 | 342 | 1 301,5 | 300 | 1 306,0 | 1 307,0 | 100 | 1 307,9 | 550 | 1 309,3 | 1 750 |
| 12.06.2008 15:56:32 | 152 | 1 301,1 | 52 | 1 301,2 | 42 | 1 301,5 | 1 307,0 | 100 | 1 307,9 | 550 | 1 309,3 | 1 750 |
| 12.06.2008 15:56:28 | 152 | 1 301,1 | 52 | 1 301,2 | 42 | 1 301,5 | 1 307,0 | 100 | 1 307,9 | 550 | 1 310,0 | 650 |
| 12.06.2008 15:56:00 | 152 | 1 301,1 | 52 | 1 301,2 | 42 | 1 301,5 | 1 307,0 | 100 | 1 307,9 | 550 | 1 310,0 | 650 |
| 12.06.2008 15:55:56 | 152 | 1 301,1 | 52 | 1 301,2 | 42 | 1 301,5 | 1 307,0 | 100 | 1 307,9 | 550 | 1 310,0 | 650 |
| 12.06.2008 15:54:00 | 152 | 1 301,1 | 52 | 1 301,2 | 42 | 1 301,5 | 1 307,0 | 100 | 1 307,9 | 550 | 1 309,6 | 1 750 |
| 12.06.2008 15:50:44 | 152 | 1 301,1 | 52 | 1 301,2 | 42 | 1 301,5 | 1 307,0 | 100 | 1 307,9 | 550 | 1 309,0 | 1 750 |
| 12.06.2008 15:50:43 | 152 | 1 301,1 | 52 | 1 301,2 | 42 | 1 301,5 | 1 307,0 | 100 | 1 307,9 | 550 | 1 309,0 | 1 750 |
| 12.06.2008 15:50:43 | 152 | 1 301,1 | 52 | 1 301,2 | 42 | 1 301,5 | 1 307,0 | 100 | 1 307,9 | 550 | 1 309,0 | 1 750 |
| 12.06.2008 15:48:03 | 160 | 1 301,1 | 60 | 1 301,2 | 50 | 1 301,5 | 1 307,0 | 100 | 1 307,9 | 550 | 1 309,0 | 1 750 |
| 12.06.2008 15:48:00 | 160 | 1 301,1 | 60 | 1 301,2 | 50 | 1 301,5 | 1 307,0 | 100 | 1 307,9 | 550 | 1 310,0 | 650 |
| 12.06.2008 15:47:04 | 160 | 1 301,1 | 60 | 1 301,2 | 50 | 1 301,5 | 1 307,0 | 100 | 1 307,9 | 550 | 1 309,1 | 1 750 |
| 12.06.2008 15:46:59 | 160 | 1 301,1 | 60 | 1 301,2 | 50 | 1 301,5 | 1 307,0 | 100 | 1 307,9 | 550 | 1 310,0 | 650 |
| 12.06.2008 15:46:34 | 160 | 1 301,1 | 60 | 1 301,2 | 50 | 1 301,5 | 1 307,0 | 100 | 1 307,9 | 550 | 1 308,6 | 1 750 |
| 12.06.2008 15:46:28 | 160 | 1 301,1 | 60 | 1 301,2 | 50 | 1 301,5 | 1 307,0 | 100 | 1 307,9 | 550 | 1 310,0 | 650 |
| 12.06.2008 15:45:55 | 160 | 1 301,1 | 60 | 1 301,2 | 50 | 1 301,5 | 1 307,0 | 100 | 1 307,7 | 1 300 | 1 307,9 | 1 750 |
| 12.06.2008 15:45:47 | 160 | 1 301,1 | 60 | 1 301,2 | 50 | 1 301,5 | 1 307,0 | 100 | 1 307,9 | 550 | 1 310,0 | 650 |
| 12.06.2008 15:45:39 | 160 | 1 301,1 | 60 | 1 301,2 | 50 | 1 301,5 | 1 307,0 | 100 | 1 307,9 | 550 | 1 308,6 | 1 750 |
| 12.06.2008 15:45:33 | 160 | 1 301,1 | 60 | 1 301,2 | 50 | 1 301,5 | 1 307,0 | 100 | 1 307,9 | 550 | 1 310,0 | 650 |
| 12.06.2008 15:45:19 | 160 | 1 301,1 | 60 | 1 301,2 | 50 | 1 301,5 | 1 307,0 | 100 | 1 307,7 | 1 300 | 1 307,9 | 1 750 |
| 12.06.2008 15:45:15 | 160 | 1 301,1 | 60 | 1 301,2 | 50 | 1 301,5 | 1 307,0 | 100 | 1 307,9 | 550 | 1 310,0 | 650 |
| 12.06.2008 15:44:47 | 160 | 1 301,1 | 60 | 1 301,2 | 50 | 1 301,5 | 1 307,0 | 100 | 1 307,9 | 550 | 1 309,0 | 1 750 |
| 12.06.2008 15:44:39 | 160 | 1 301,1 | 60 | 1 301,2 | 50 | 1 301,5 | 1 307,0 | 100 | 1 307,9 | 550 | 1 310,0 | 650 |
| 12.06.2008 15:44:39 | 160 | 1 301,1 | 60 | 1 301,2 | 50 | 1 301,5 | 1 307,0 | 100 | 1 307,9 | 550 | 1 310,0 | 650 |
| 12.06.2008 15:44:35 | 410 | 1 301,0 | 110 | 1 301,1 | 10 | 1 301,2 | 1 307,0 | 100 | 1 307,9 | 550 | 1 308,5 | 1 750 |
| 12.06.2008 15:44:29 | 410 | 1 301,0 | 110 | 1 301,1 | 10 | 1 301,2 | 1 307,0 | 100 | 1 307,9 | 550 | 1 310,0 | 650 |
| 12.06.2008 15:44:23 | 410 | 1 301,0 | 110 | 1 301,1 | 10 | 1 301,2 | 1 307,0 | 100 | 1 307,9 | 550 | 1 309,7 | 1 750 |
| 12.06.2008 15:44:23 | 410 | 1 301,0 | 110 | 1 301,1 | 10 | 1 301,2 | 1 307,0 | 100 | 1 307,9 | 550 | 1 310,0 | 650 |
| 12.06.2008 15:38:32 | 410 | 1 301,0 | 110 | 1 301,1 | 10 | 1 301,2 | 1 307,0 | 100 | 1 307,9 | 550 | 1 310,0 | 650 |
| 12.06.2008 15:38:15 | 410 | 1 301,0 | 110 | 1 301,1 | 10 | 1 301,2 | 1 307,0 | 100 | 1 307,9 | 550 | 1 310,0 | 650 |
| 12.06.2008 15:34:43 | 410 | 1 301,0 | 110 | 1 301,1 | 10 | 1 301,2 | 1 307,0 | 100 | 1 307,9 | 550 | 1 310,0 | 650 |
| 12.06.2008 15:34:43 | 410 | 1 301,0 | 110 | 1 301,1 | 10 | 1 301,2 | 1 307,0 | 100 | 1 307,9 | 550 | 1 310,0 | 650 |