RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.06.2008 15:42:18 | 210 | 1 303,5 | 200 | 1 303,7 | 5 | 1 303,8 | 1 307,0 | 422 | 1 310,0 | 566 | 1 313,0 | 616 |
| 11.06.2008 15:42:18 | 210 | 1 303,5 | 200 | 1 303,7 | 5 | 1 303,8 | 1 307,0 | 422 | 1 310,0 | 566 | 1 313,0 | 616 |
| 11.06.2008 15:42:18 | 210 | 1 303,5 | 200 | 1 303,7 | 5 | 1 303,8 | 1 307,0 | 422 | 1 310,0 | 566 | 1 313,0 | 616 |
| 11.06.2008 15:40:14 | 210 | 1 303,5 | 200 | 1 303,7 | 5 | 1 303,8 | 1 307,0 | 447 | 1 310,0 | 591 | 1 313,0 | 641 |
| 11.06.2008 15:40:06 | 210 | 1 303,5 | 200 | 1 303,7 | 5 | 1 303,8 | 1 307,0 | 447 | 1 310,0 | 591 | 1 313,0 | 641 |
| 11.06.2008 15:38:11 | 210 | 1 303,5 | 200 | 1 303,7 | 5 | 1 303,8 | 1 307,0 | 447 | 1 310,0 | 591 | 1 313,0 | 641 |
| 11.06.2008 15:38:07 | 210 | 1 303,5 | 200 | 1 303,7 | 5 | 1 303,8 | 1 307,0 | 447 | 1 310,0 | 591 | 1 313,0 | 641 |
| 11.06.2008 15:37:50 | 210 | 1 303,5 | 200 | 1 303,7 | 5 | 1 303,8 | 1 307,0 | 447 | 1 310,0 | 591 | 1 313,0 | 641 |
| 11.06.2008 15:37:38 | 210 | 1 303,5 | 200 | 1 303,7 | 5 | 1 303,8 | 1 307,0 | 447 | 1 310,0 | 591 | 1 313,0 | 641 |
| 11.06.2008 15:36:30 | 210 | 1 303,5 | 200 | 1 303,7 | 5 | 1 303,8 | 1 307,0 | 447 | 1 310,0 | 591 | 1 313,0 | 641 |
| 11.06.2008 15:36:22 | 210 | 1 303,5 | 200 | 1 303,7 | 5 | 1 303,8 | 1 307,0 | 447 | 1 310,0 | 591 | 1 313,0 | 641 |
| 11.06.2008 15:36:21 | 210 | 1 303,5 | 200 | 1 303,7 | 5 | 1 303,8 | 1 307,0 | 447 | 1 310,0 | 591 | 1 312,7 | 1 791 |
| 11.06.2008 15:36:18 | 210 | 1 303,5 | 200 | 1 303,7 | 5 | 1 303,8 | 1 307,0 | 447 | 1 310,0 | 591 | 1 313,0 | 641 |
| 11.06.2008 15:36:11 | 210 | 1 303,5 | 200 | 1 303,7 | 5 | 1 303,8 | 1 307,0 | 447 | 1 310,0 | 591 | 1 313,0 | 641 |
| 11.06.2008 15:36:03 | 210 | 1 303,5 | 200 | 1 303,7 | 5 | 1 303,8 | 1 307,0 | 447 | 1 310,0 | 591 | 1 313,0 | 641 |
| 11.06.2008 15:35:22 | 210 | 1 303,5 | 200 | 1 303,7 | 5 | 1 303,8 | 1 307,0 | 447 | 1 310,0 | 591 | 1 313,0 | 641 |
| 11.06.2008 15:35:20 | 210 | 1 303,5 | 200 | 1 303,7 | 5 | 1 303,8 | 1 307,0 | 447 | 1 310,0 | 591 | 1 312,6 | 1 791 |
| 11.06.2008 15:35:06 | 210 | 1 303,5 | 200 | 1 303,7 | 5 | 1 303,8 | 1 307,0 | 447 | 1 310,0 | 591 | 1 312,6 | 1 791 |
| 11.06.2008 15:34:58 | 210 | 1 303,5 | 200 | 1 303,7 | 5 | 1 303,8 | 1 307,0 | 447 | 1 310,0 | 591 | 1 312,0 | 1 791 |
| 11.06.2008 15:34:46 | 210 | 1 303,5 | 200 | 1 303,7 | 5 | 1 303,8 | 1 307,0 | 447 | 1 310,0 | 591 | 1 313,0 | 641 |
| 11.06.2008 15:34:42 | 210 | 1 303,5 | 200 | 1 303,7 | 5 | 1 303,8 | 1 307,0 | 447 | 1 310,0 | 591 | 1 312,8 | 1 791 |
| 11.06.2008 15:34:38 | 210 | 1 303,5 | 200 | 1 303,7 | 5 | 1 303,8 | 1 307,0 | 447 | 1 310,0 | 591 | 1 313,0 | 641 |
| 11.06.2008 15:33:55 | 210 | 1 303,5 | 200 | 1 303,7 | 5 | 1 303,8 | 1 307,0 | 447 | 1 310,0 | 591 | 1 313,0 | 641 |
| 11.06.2008 15:33:50 | 210 | 1 303,5 | 200 | 1 303,7 | 5 | 1 303,8 | 1 307,0 | 447 | 1 310,0 | 591 | 1 313,0 | 641 |
| 11.06.2008 15:33:38 | 210 | 1 303,5 | 200 | 1 303,7 | 5 | 1 303,8 | 1 307,0 | 447 | 1 310,0 | 591 | 1 313,0 | 641 |
| 11.06.2008 15:22:42 | 210 | 1 303,5 | 200 | 1 303,7 | 5 | 1 303,8 | 1 307,0 | 447 | 1 310,0 | 591 | 1 313,0 | 641 |
| 11.06.2008 15:21:54 | 210 | 1 303,5 | 200 | 1 303,7 | 5 | 1 303,8 | 1 307,0 | 447 | 1 310,0 | 591 | 1 313,0 | 641 |
| 11.06.2008 15:19:38 | 210 | 1 303,5 | 200 | 1 303,7 | 5 | 1 303,8 | 1 307,0 | 447 | 1 310,0 | 591 | 1 313,0 | 641 |
| 11.06.2008 15:19:20 | 210 | 1 303,5 | 200 | 1 303,7 | 5 | 1 303,8 | 1 307,0 | 447 | 1 310,0 | 591 | 1 313,0 | 641 |
| 11.06.2008 15:19:14 | 210 | 1 303,5 | 200 | 1 303,7 | 5 | 1 303,8 | 1 307,0 | 447 | 1 310,0 | 591 | 1 313,0 | 641 |
| 11.06.2008 15:14:20 | 210 | 1 303,5 | 200 | 1 303,7 | 5 | 1 303,8 | 1 307,0 | 447 | 1 310,0 | 591 | 1 313,0 | 641 |
| 11.06.2008 15:14:14 | 210 | 1 303,5 | 200 | 1 303,7 | 5 | 1 303,8 | 1 307,0 | 447 | 1 310,0 | 591 | 1 313,0 | 641 |
| 11.06.2008 15:14:10 | 210 | 1 303,5 | 200 | 1 303,7 | 5 | 1 303,8 | 1 307,0 | 447 | 1 310,0 | 591 | 1 313,0 | 641 |
| 11.06.2008 15:14:06 | 210 | 1 303,5 | 200 | 1 303,7 | 5 | 1 303,8 | 1 307,0 | 447 | 1 310,0 | 591 | 1 313,0 | 641 |
| 11.06.2008 15:07:06 | 210 | 1 303,5 | 200 | 1 303,7 | 5 | 1 303,8 | 1 307,0 | 447 | 1 310,0 | 591 | 1 313,0 | 641 |
| 11.06.2008 15:06:58 | 400 | 1 303,0 | 200 | 1 303,7 | 5 | 1 303,8 | 1 307,0 | 447 | 1 310,0 | 591 | 1 313,0 | 641 |
| 11.06.2008 15:06:54 | 400 | 1 303,0 | 200 | 1 303,7 | 5 | 1 303,8 | 1 307,0 | 447 | 1 310,0 | 591 | 1 313,0 | 641 |
| 11.06.2008 15:05:06 | 1 400 | 1 303,1 | 200 | 1 303,7 | 5 | 1 303,8 | 1 307,0 | 447 | 1 310,0 | 591 | 1 313,0 | 641 |
| 11.06.2008 15:04:54 | 1 400 | 1 303,1 | 200 | 1 303,7 | 5 | 1 303,8 | 1 307,0 | 447 | 1 310,0 | 591 | 1 313,0 | 641 |
| 11.06.2008 14:40:53 | 400 | 1 303,0 | 200 | 1 303,7 | 5 | 1 303,8 | 1 307,0 | 447 | 1 310,0 | 591 | 1 313,0 | 641 |
| 11.06.2008 14:40:49 | 400 | 1 303,0 | 200 | 1 303,7 | 5 | 1 303,8 | 1 307,0 | 447 | 1 310,0 | 591 | 1 313,0 | 641 |
| 11.06.2008 14:40:41 | 400 | 1 303,0 | 200 | 1 303,7 | 5 | 1 303,8 | 1 307,0 | 447 | 1 310,0 | 591 | 1 313,0 | 641 |
| 11.06.2008 14:03:33 | 1 400 | 1 303,2 | 200 | 1 303,7 | 5 | 1 303,8 | 1 307,0 | 447 | 1 310,0 | 591 | 1 313,0 | 641 |
| 11.06.2008 14:03:33 | 1 400 | 1 303,2 | 200 | 1 303,7 | 5 | 1 303,8 | 1 307,0 | 447 | 1 310,0 | 591 | 1 313,0 | 641 |
| 11.06.2008 14:03:33 | 1 400 | 1 303,2 | 200 | 1 303,7 | 5 | 1 303,8 | 1 307,0 | 447 | 1 310,0 | 591 | 1 313,0 | 641 |
| 11.06.2008 14:01:17 | 1 400 | 1 303,2 | 200 | 1 303,7 | 5 | 1 303,8 | 1 307,0 | 449 | 1 310,0 | 593 | 1 313,0 | 643 |
| 11.06.2008 14:01:17 | 1 400 | 1 303,2 | 200 | 1 303,7 | 5 | 1 303,8 | 1 307,0 | 449 | 1 310,0 | 593 | 1 313,0 | 643 |
| 11.06.2008 14:01:17 | 1 400 | 1 303,2 | 200 | 1 303,7 | 5 | 1 303,8 | 1 307,0 | 449 | 1 310,0 | 593 | 1 313,0 | 643 |
| 11.06.2008 13:40:28 | 1 415 | 1 303,2 | 215 | 1 303,7 | 20 | 1 303,8 | 1 307,0 | 449 | 1 310,0 | 593 | 1 313,0 | 643 |
| 11.06.2008 13:40:16 | 1 415 | 1 303,2 | 215 | 1 303,7 | 20 | 1 303,8 | 1 307,0 | 449 | 1 310,0 | 593 | 1 313,0 | 643 |