RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.06.2008 16:57:21 | 207 | 1 300,5 | 157 | 1 301,0 | 7 | 1 301,5 | 1 311,3 | 1 200 | 1 314,0 | 1 250 | 1 324,0 | 1 300 |
| 09.06.2008 16:57:21 | 207 | 1 300,5 | 157 | 1 301,0 | 7 | 1 301,5 | 1 311,3 | 1 200 | 1 314,0 | 1 250 | 1 324,0 | 1 300 |
| 09.06.2008 16:56:00 | 207 | 1 301,0 | 57 | 1 301,5 | 50 | 1 308,0 | 1 311,3 | 1 200 | 1 314,0 | 1 250 | 1 324,0 | 1 300 |
| 09.06.2008 16:54:08 | 72 | 1 301,5 | 65 | 1 303,0 | 50 | 1 308,0 | 1 311,3 | 1 200 | 1 314,0 | 1 250 | 1 324,0 | 1 300 |
| 09.06.2008 16:54:08 | 72 | 1 301,5 | 65 | 1 303,0 | 50 | 1 308,0 | 1 311,3 | 1 200 | 1 314,0 | 1 250 | 1 324,0 | 1 300 |
| 09.06.2008 16:51:32 | 172 | 1 301,0 | 22 | 1 301,5 | 15 | 1 303,0 | 1 311,3 | 1 200 | 1 314,0 | 1 250 | 1 324,0 | 1 300 |
| 09.06.2008 16:51:32 | 172 | 1 301,0 | 22 | 1 301,5 | 15 | 1 303,0 | 1 311,3 | 1 200 | 1 314,0 | 1 250 | 1 324,0 | 1 300 |
| 09.06.2008 16:51:20 | 63 | 1 301,5 | 56 | 1 303,0 | 41 | 1 305,0 | 1 311,3 | 1 200 | 1 314,0 | 1 250 | 1 324,0 | 1 300 |
| 09.06.2008 16:51:20 | 63 | 1 301,5 | 56 | 1 303,0 | 41 | 1 305,0 | 1 311,3 | 1 200 | 1 314,0 | 1 250 | 1 324,0 | 1 300 |
| 09.06.2008 16:51:20 | 63 | 1 301,5 | 56 | 1 303,0 | 41 | 1 305,0 | 1 311,3 | 1 200 | 1 314,0 | 1 250 | 1 324,0 | 1 300 |
| 09.06.2008 16:37:48 | 172 | 1 301,0 | 22 | 1 301,5 | 15 | 1 303,0 | 1 305,0 | 9 | 1 311,3 | 1 209 | 1 314,0 | 1 259 |
| 09.06.2008 16:37:48 | 172 | 1 301,0 | 22 | 1 301,5 | 15 | 1 303,0 | 1 305,0 | 9 | 1 311,3 | 1 209 | 1 314,0 | 1 259 |
| 09.06.2008 16:37:48 | 172 | 1 301,0 | 22 | 1 301,5 | 15 | 1 303,0 | 1 305,0 | 9 | 1 311,3 | 1 209 | 1 314,0 | 1 259 |
| 09.06.2008 16:34:40 | 63 | 1 301,5 | 56 | 1 303,0 | 41 | 1 305,0 | 1 311,3 | 1 200 | 1 314,0 | 1 250 | 1 324,0 | 1 300 |
| 09.06.2008 16:28:04 | 198 | 1 301,0 | 48 | 1 301,5 | 41 | 1 305,0 | 1 311,3 | 1 200 | 1 314,0 | 1 250 | 1 324,0 | 1 300 |
| 09.06.2008 16:26:36 | 198 | 1 301,0 | 48 | 1 301,5 | 41 | 1 305,0 | 1 311,3 | 1 200 | 1 314,0 | 1 250 | 1 319,2 | 1 300 |
| 09.06.2008 16:23:55 | 98 | 1 301,0 | 48 | 1 301,5 | 41 | 1 305,0 | 1 311,3 | 1 200 | 1 314,0 | 1 250 | 1 319,2 | 1 300 |
| 09.06.2008 16:23:55 | 98 | 1 301,0 | 48 | 1 301,5 | 41 | 1 305,0 | 1 311,3 | 1 200 | 1 314,0 | 1 250 | 1 319,2 | 1 300 |
| 09.06.2008 16:23:55 | 98 | 1 301,0 | 48 | 1 301,5 | 41 | 1 305,0 | 1 311,3 | 1 200 | 1 314,0 | 1 250 | 1 319,2 | 1 300 |
| 09.06.2008 16:21:37 | 107 | 1 300,5 | 57 | 1 301,0 | 7 | 1 301,5 | 1 305,0 | 9 | 1 311,3 | 1 209 | 1 314,0 | 1 259 |
| 09.06.2008 16:21:31 | 107 | 1 300,5 | 57 | 1 301,0 | 7 | 1 301,5 | 1 305,0 | 9 | 1 314,0 | 59 | 1 319,2 | 109 |
| 09.06.2008 16:21:26 | 107 | 1 300,5 | 57 | 1 301,0 | 7 | 1 301,5 | 1 305,0 | 9 | 1 314,0 | 59 | 1 319,2 | 109 |
| 09.06.2008 16:18:04 | 107 | 1 300,5 | 57 | 1 301,0 | 7 | 1 301,5 | 1 305,0 | 9 | 1 311,5 | 1 209 | 1 314,0 | 1 259 |
| 09.06.2008 16:08:16 | 107 | 1 300,5 | 57 | 1 301,0 | 7 | 1 301,5 | 1 305,0 | 9 | 1 311,5 | 1 209 | 1 314,0 | 1 259 |
| 09.06.2008 16:08:16 | 107 | 1 300,5 | 57 | 1 301,0 | 7 | 1 301,5 | 1 305,0 | 9 | 1 311,5 | 1 209 | 1 314,0 | 1 259 |
| 09.06.2008 16:08:16 | 107 | 1 300,5 | 57 | 1 301,0 | 7 | 1 301,5 | 1 305,0 | 9 | 1 311,5 | 1 209 | 1 314,0 | 1 259 |
| 09.06.2008 15:59:39 | 98 | 1 301,0 | 48 | 1 301,5 | 41 | 1 305,0 | 1 311,5 | 1 200 | 1 314,0 | 1 250 | 1 319,2 | 1 300 |
| 09.06.2008 15:59:39 | 98 | 1 301,0 | 48 | 1 301,5 | 41 | 1 305,0 | 1 311,5 | 1 200 | 1 314,0 | 1 250 | 1 319,2 | 1 300 |
| 09.06.2008 15:59:32 | 98 | 1 301,0 | 48 | 1 301,5 | 41 | 1 305,0 | 1 314,0 | 50 | 1 319,2 | 100 | 1 324,0 | 150 |
| 09.06.2008 15:59:32 | 98 | 1 301,0 | 48 | 1 301,5 | 41 | 1 305,0 | 1 314,0 | 50 | 1 319,2 | 100 | 1 324,0 | 150 |
| 09.06.2008 15:56:55 | 98 | 1 301,0 | 48 | 1 301,5 | 41 | 1 305,0 | 1 313,5 | 1 200 | 1 314,0 | 1 250 | 1 319,2 | 1 300 |
| 09.06.2008 15:56:55 | 98 | 1 301,0 | 48 | 1 301,5 | 41 | 1 305,0 | 1 313,5 | 1 200 | 1 314,0 | 1 250 | 1 319,2 | 1 300 |
| 09.06.2008 15:56:55 | 98 | 1 301,0 | 48 | 1 301,5 | 41 | 1 305,0 | 1 314,0 | 50 | 1 319,2 | 100 | 1 324,0 | 150 |
| 09.06.2008 15:56:55 | 98 | 1 301,0 | 48 | 1 301,5 | 41 | 1 305,0 | 1 314,0 | 50 | 1 319,2 | 100 | 1 324,0 | 150 |
| 09.06.2008 15:53:43 | 98 | 1 301,0 | 48 | 1 301,5 | 41 | 1 305,0 | 1 312,9 | 1 200 | 1 314,0 | 1 250 | 1 319,2 | 1 300 |
| 09.06.2008 15:53:43 | 98 | 1 301,0 | 48 | 1 301,5 | 41 | 1 305,0 | 1 312,9 | 1 200 | 1 314,0 | 1 250 | 1 319,2 | 1 300 |
| 09.06.2008 15:53:19 | 98 | 1 301,0 | 48 | 1 301,5 | 41 | 1 305,0 | 1 312,1 | 1 200 | 1 314,0 | 1 250 | 1 319,2 | 1 300 |
| 09.06.2008 15:53:19 | 98 | 1 301,0 | 48 | 1 301,5 | 41 | 1 305,0 | 1 312,1 | 1 200 | 1 314,0 | 1 250 | 1 319,2 | 1 300 |
| 09.06.2008 15:53:15 | 98 | 1 301,0 | 48 | 1 301,5 | 41 | 1 305,0 | 1 314,0 | 50 | 1 319,2 | 100 | 1 324,0 | 150 |
| 09.06.2008 15:53:15 | 98 | 1 301,0 | 48 | 1 301,5 | 41 | 1 305,0 | 1 314,0 | 50 | 1 319,2 | 100 | 1 324,0 | 150 |
| 09.06.2008 15:51:07 | 98 | 1 301,0 | 48 | 1 301,5 | 41 | 1 305,0 | 1 311,5 | 1 200 | 1 314,0 | 1 250 | 1 319,2 | 1 300 |
| 09.06.2008 15:51:07 | 98 | 1 301,0 | 48 | 1 301,5 | 41 | 1 305,0 | 1 311,5 | 1 200 | 1 314,0 | 1 250 | 1 319,2 | 1 300 |
| 09.06.2008 15:50:59 | 98 | 1 301,0 | 48 | 1 301,5 | 41 | 1 305,0 | 1 314,0 | 50 | 1 319,2 | 100 | 1 324,0 | 150 |
| 09.06.2008 15:50:59 | 98 | 1 301,0 | 48 | 1 301,5 | 41 | 1 305,0 | 1 314,0 | 50 | 1 319,2 | 100 | 1 324,0 | 150 |
| 09.06.2008 15:35:51 | 98 | 1 301,0 | 48 | 1 301,5 | 41 | 1 305,0 | 1 312,2 | 1 200 | 1 314,0 | 1 250 | 1 319,2 | 1 300 |
| 09.06.2008 15:35:27 | 98 | 1 301,0 | 48 | 1 301,5 | 41 | 1 305,0 | 1 312,2 | 1 200 | 1 319,2 | 1 250 | 1 324,0 | 1 300 |
| 09.06.2008 15:35:25 | 98 | 1 301,0 | 48 | 1 301,5 | 41 | 1 305,0 | 1 312,2 | 1 200 | 1 312,9 | 2 400 | 1 319,2 | 2 450 |
| 09.06.2008 15:35:24 | 98 | 1 301,0 | 48 | 1 301,5 | 41 | 1 305,0 | 1 312,2 | 1 200 | 1 312,9 | 2 400 | 1 319,2 | 2 450 |
| 09.06.2008 15:29:54 | 98 | 1 301,0 | 48 | 1 301,5 | 41 | 1 305,0 | 1 312,9 | 1 200 | 1 319,2 | 1 250 | 1 324,0 | 1 300 |
| 09.06.2008 15:29:54 | 98 | 1 301,0 | 48 | 1 301,5 | 41 | 1 305,0 | 1 312,9 | 1 200 | 1 319,2 | 1 250 | 1 324,0 | 1 300 |