RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.06.2008 16:52:17 | 101 | 1 308,0 | 51 | 1 310,0 | 1 | 1 313,9 | 1 315,0 | 100 | 1 318,6 | 1 300 | 1 320,0 | 1 350 |
| 06.06.2008 16:52:17 | 101 | 1 308,0 | 51 | 1 310,0 | 1 | 1 313,9 | 1 315,0 | 100 | 1 318,6 | 1 300 | 1 320,0 | 1 350 |
| 06.06.2008 16:30:33 | 101 | 1 308,0 | 51 | 1 310,0 | 1 | 1 313,9 | 1 318,6 | 1 200 | 1 320,0 | 1 250 | 1 322,0 | 1 258 |
| 06.06.2008 16:21:44 | 101 | 1 308,0 | 51 | 1 310,0 | 1 | 1 313,9 | 1 318,6 | 1 200 | 1 322,0 | 1 208 | 1 328,0 | 1 223 |
| 06.06.2008 16:21:44 | 101 | 1 308,0 | 51 | 1 310,0 | 1 | 1 313,9 | 1 318,6 | 1 200 | 1 322,0 | 1 208 | 1 328,0 | 1 223 |
| 06.06.2008 16:21:27 | 101 | 1 308,0 | 51 | 1 310,0 | 1 | 1 313,9 | 1 322,0 | 8 | 1 328,0 | 23 | 1 328,5 | 123 |
| 06.06.2008 16:21:27 | 101 | 1 308,0 | 51 | 1 310,0 | 1 | 1 313,9 | 1 322,0 | 8 | 1 328,0 | 23 | 1 328,5 | 123 |
| 06.06.2008 16:18:57 | 101 | 1 308,0 | 51 | 1 310,0 | 1 | 1 313,9 | 1 318,6 | 1 200 | 1 322,0 | 1 208 | 1 328,0 | 1 223 |
| 06.06.2008 16:16:36 | 101 | 1 308,0 | 51 | 1 310,0 | 1 | 1 313,9 | 1 318,6 | 1 200 | 1 322,0 | 1 208 | 1 327,4 | 1 708 |
| 06.06.2008 16:16:36 | 101 | 1 308,0 | 51 | 1 310,0 | 1 | 1 313,9 | 1 318,6 | 1 200 | 1 322,0 | 1 208 | 1 327,4 | 1 708 |
| 06.06.2008 16:16:24 | 101 | 1 308,0 | 51 | 1 310,0 | 1 | 1 313,9 | 1 322,0 | 8 | 1 327,4 | 508 | 1 328,0 | 523 |
| 06.06.2008 16:16:24 | 101 | 1 308,0 | 51 | 1 310,0 | 1 | 1 313,9 | 1 322,0 | 8 | 1 327,4 | 508 | 1 328,0 | 523 |
| 06.06.2008 16:16:08 | 101 | 1 308,0 | 51 | 1 310,0 | 1 | 1 313,9 | 1 318,0 | 400 | 1 322,0 | 408 | 1 327,4 | 908 |
| 06.06.2008 16:16:08 | 101 | 1 308,0 | 51 | 1 310,0 | 1 | 1 313,9 | 1 318,0 | 400 | 1 322,0 | 408 | 1 327,4 | 908 |
| 06.06.2008 16:16:08 | 101 | 1 308,0 | 51 | 1 310,0 | 1 | 1 313,9 | 1 318,0 | 400 | 1 322,0 | 408 | 1 327,4 | 908 |
| 06.06.2008 16:08:33 | 101 | 1 308,0 | 51 | 1 310,0 | 1 | 1 313,9 | 1 318,0 | 1 200 | 1 322,0 | 1 208 | 1 327,4 | 1 708 |
| 06.06.2008 16:02:48 | 101 | 1 308,0 | 51 | 1 310,0 | 1 | 1 313,9 | 1 318,0 | 1 200 | 1 320,2 | 1 322 | 1 322,0 | 1 330 |
| 06.06.2008 16:01:08 | 101 | 1 308,0 | 51 | 1 310,0 | 1 | 1 313,9 | 1 318,0 | 1 200 | 1 320,2 | 1 322 | 1 322,0 | 1 330 |
| 06.06.2008 15:59:04 | 101 | 1 308,0 | 51 | 1 310,0 | 1 | 1 313,9 | 1 318,0 | 1 200 | 1 320,2 | 1 322 | 1 322,0 | 1 330 |
| 06.06.2008 15:59:04 | 101 | 1 308,0 | 51 | 1 310,0 | 1 | 1 313,9 | 1 318,0 | 1 200 | 1 320,2 | 1 322 | 1 322,0 | 1 330 |
| 06.06.2008 15:59:00 | 101 | 1 308,0 | 51 | 1 310,0 | 1 | 1 313,9 | 1 320,2 | 122 | 1 322,0 | 130 | 1 328,0 | 145 |
| 06.06.2008 15:59:00 | 101 | 1 308,0 | 51 | 1 310,0 | 1 | 1 313,9 | 1 320,2 | 122 | 1 322,0 | 130 | 1 328,0 | 145 |
| 06.06.2008 15:57:24 | 101 | 1 308,0 | 51 | 1 310,0 | 1 | 1 313,9 | 1 318,5 | 1 200 | 1 320,2 | 1 322 | 1 322,0 | 1 330 |
| 06.06.2008 15:57:24 | 101 | 1 308,0 | 51 | 1 310,0 | 1 | 1 313,9 | 1 318,5 | 1 200 | 1 320,2 | 1 322 | 1 322,0 | 1 330 |
| 06.06.2008 15:57:20 | 101 | 1 308,0 | 51 | 1 310,0 | 1 | 1 313,9 | 1 320,2 | 122 | 1 322,0 | 130 | 1 328,0 | 145 |
| 06.06.2008 15:57:20 | 101 | 1 308,0 | 51 | 1 310,0 | 1 | 1 313,9 | 1 320,2 | 122 | 1 322,0 | 130 | 1 328,0 | 145 |
| 06.06.2008 15:56:49 | 101 | 1 308,0 | 51 | 1 310,0 | 1 | 1 313,9 | 1 319,3 | 1 200 | 1 320,2 | 1 322 | 1 322,0 | 1 330 |
| 06.06.2008 15:56:49 | 101 | 1 308,0 | 51 | 1 310,0 | 1 | 1 313,9 | 1 319,3 | 1 200 | 1 320,2 | 1 322 | 1 322,0 | 1 330 |
| 06.06.2008 15:56:44 | 101 | 1 308,0 | 51 | 1 310,0 | 1 | 1 313,9 | 1 320,2 | 122 | 1 322,0 | 130 | 1 328,0 | 145 |
| 06.06.2008 15:56:44 | 101 | 1 308,0 | 51 | 1 310,0 | 1 | 1 313,9 | 1 320,2 | 122 | 1 322,0 | 130 | 1 328,0 | 145 |
| 06.06.2008 15:55:52 | 101 | 1 308,0 | 51 | 1 310,0 | 1 | 1 313,9 | 1 318,6 | 1 200 | 1 320,2 | 1 322 | 1 322,0 | 1 330 |
| 06.06.2008 15:55:52 | 101 | 1 308,0 | 51 | 1 310,0 | 1 | 1 313,9 | 1 318,6 | 1 200 | 1 320,2 | 1 322 | 1 322,0 | 1 330 |
| 06.06.2008 15:55:40 | 101 | 1 308,0 | 51 | 1 310,0 | 1 | 1 313,9 | 1 320,2 | 122 | 1 322,0 | 130 | 1 328,0 | 145 |
| 06.06.2008 15:55:40 | 101 | 1 308,0 | 51 | 1 310,0 | 1 | 1 313,9 | 1 320,2 | 122 | 1 322,0 | 130 | 1 328,0 | 145 |
| 06.06.2008 15:55:32 | 101 | 1 308,0 | 51 | 1 310,0 | 1 | 1 313,9 | 1 319,8 | 1 200 | 1 320,2 | 1 322 | 1 322,0 | 1 330 |
| 06.06.2008 15:53:00 | 101 | 1 308,0 | 51 | 1 310,0 | 1 | 1 313,9 | 1 319,8 | 1 200 | 1 320,2 | 1 322 | 1 322,0 | 1 330 |
| 06.06.2008 15:53:00 | 101 | 1 308,0 | 51 | 1 310,0 | 1 | 1 313,9 | 1 319,8 | 1 200 | 1 320,2 | 1 322 | 1 322,0 | 1 330 |
| 06.06.2008 15:52:56 | 101 | 1 308,0 | 51 | 1 310,0 | 1 | 1 313,9 | 1 320,2 | 122 | 1 322,0 | 130 | 1 328,0 | 145 |
| 06.06.2008 15:52:52 | 101 | 1 308,0 | 51 | 1 310,0 | 1 | 1 313,9 | 1 320,2 | 122 | 1 320,7 | 1 322 | 1 322,0 | 1 330 |
| 06.06.2008 15:52:24 | 101 | 1 308,0 | 51 | 1 310,0 | 1 | 1 313,9 | 1 320,2 | 122 | 1 320,7 | 1 322 | 1 322,0 | 1 330 |
| 06.06.2008 15:52:20 | 101 | 1 308,0 | 51 | 1 310,0 | 1 | 1 313,9 | 1 320,2 | 122 | 1 321,7 | 1 322 | 1 322,0 | 1 330 |
| 06.06.2008 15:51:40 | 101 | 1 308,0 | 51 | 1 310,0 | 1 | 1 313,9 | 1 320,2 | 122 | 1 321,7 | 1 322 | 1 322,0 | 1 330 |
| 06.06.2008 15:51:36 | 101 | 1 308,0 | 51 | 1 310,0 | 1 | 1 313,9 | 1 320,2 | 122 | 1 322,0 | 130 | 1 328,0 | 145 |
| 06.06.2008 15:51:12 | 1 251 | 1 308,8 | 51 | 1 310,0 | 1 | 1 313,9 | 1 320,2 | 122 | 1 322,0 | 130 | 1 322,8 | 1 330 |
| 06.06.2008 15:50:24 | 1 251 | 1 308,8 | 51 | 1 310,0 | 1 | 1 313,9 | 1 320,2 | 122 | 1 322,8 | 1 322 | 1 328,0 | 1 337 |
| 06.06.2008 15:50:24 | 1 251 | 1 308,8 | 51 | 1 310,0 | 1 | 1 313,9 | 1 320,2 | 122 | 1 322,8 | 1 322 | 1 328,0 | 1 337 |
| 06.06.2008 15:50:24 | 1 251 | 1 308,8 | 51 | 1 310,0 | 1 | 1 313,9 | 1 320,2 | 122 | 1 322,8 | 1 322 | 1 328,0 | 1 337 |
| 06.06.2008 15:49:24 | 79 | 1 310,0 | 29 | 1 313,9 | 28 | 1 320,2 | 1 322,8 | 1 200 | 1 328,0 | 1 215 | 1 328,5 | 1 315 |
| 06.06.2008 15:49:24 | 79 | 1 310,0 | 29 | 1 313,9 | 28 | 1 320,2 | 1 322,8 | 1 200 | 1 328,0 | 1 215 | 1 328,5 | 1 315 |
| 06.06.2008 15:49:20 | 79 | 1 310,0 | 29 | 1 313,9 | 28 | 1 320,2 | 1 328,0 | 15 | 1 328,5 | 115 | 1 329,0 | 385 |