RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.06.2008 16:58:07 | 1 340 | 1 302,6 | 140 | 1 305,0 | 31 | 1 308,0 | 1 313,9 | 43 | 1 314,0 | 55 | 1 314,4 | 60 |
| 05.06.2008 16:58:07 | 1 340 | 1 302,6 | 140 | 1 305,0 | 31 | 1 308,0 | 1 313,9 | 43 | 1 314,0 | 55 | 1 314,4 | 60 |
| 05.06.2008 16:58:07 | 1 340 | 1 302,6 | 140 | 1 305,0 | 31 | 1 308,0 | 1 313,9 | 43 | 1 314,0 | 55 | 1 314,4 | 60 |
| 05.06.2008 16:34:47 | 1 390 | 1 302,6 | 190 | 1 305,0 | 81 | 1 308,0 | 1 313,9 | 43 | 1 314,0 | 55 | 1 314,4 | 60 |
| 05.06.2008 16:34:47 | 1 390 | 1 302,6 | 190 | 1 305,0 | 81 | 1 308,0 | 1 313,9 | 43 | 1 314,0 | 55 | 1 314,4 | 60 |
| 05.06.2008 16:34:47 | 1 390 | 1 302,6 | 190 | 1 305,0 | 81 | 1 308,0 | 1 313,9 | 43 | 1 314,0 | 55 | 1 314,4 | 60 |
| 05.06.2008 16:25:06 | 1 690 | 1 302,6 | 490 | 1 305,0 | 381 | 1 308,0 | 1 313,9 | 43 | 1 314,0 | 55 | 1 314,4 | 60 |
| 05.06.2008 16:24:59 | 1 690 | 1 302,6 | 490 | 1 305,0 | 381 | 1 308,0 | 1 313,9 | 43 | 1 314,0 | 55 | 1 314,4 | 60 |
| 05.06.2008 16:21:34 | 1 690 | 1 301,6 | 490 | 1 305,0 | 381 | 1 308,0 | 1 313,9 | 43 | 1 314,0 | 55 | 1 314,4 | 60 |
| 05.06.2008 16:21:28 | 1 690 | 1 301,6 | 490 | 1 305,0 | 381 | 1 308,0 | 1 313,9 | 43 | 1 314,0 | 55 | 1 314,4 | 60 |
| 05.06.2008 16:21:27 | 1 190 | 1 300,0 | 490 | 1 305,0 | 381 | 1 308,0 | 1 313,9 | 43 | 1 314,0 | 55 | 1 314,4 | 60 |
| 05.06.2008 16:19:46 | 1 690 | 1 301,7 | 490 | 1 305,0 | 381 | 1 308,0 | 1 313,9 | 43 | 1 314,0 | 55 | 1 314,4 | 60 |
| 05.06.2008 16:13:22 | 1 690 | 1 301,7 | 490 | 1 305,0 | 381 | 1 308,0 | 1 313,9 | 43 | 1 314,0 | 55 | 1 314,4 | 60 |
| 05.06.2008 16:13:22 | 1 690 | 1 301,7 | 490 | 1 305,0 | 381 | 1 308,0 | 1 313,9 | 43 | 1 314,0 | 55 | 1 314,4 | 60 |
| 05.06.2008 16:13:22 | 1 690 | 1 301,7 | 490 | 1 305,0 | 381 | 1 308,0 | 1 313,9 | 43 | 1 314,0 | 55 | 1 314,4 | 60 |
| 05.06.2008 16:00:10 | 1 740 | 1 301,7 | 540 | 1 305,0 | 431 | 1 308,0 | 1 313,9 | 43 | 1 314,0 | 55 | 1 314,4 | 60 |
| 05.06.2008 16:00:02 | 1 740 | 1 301,7 | 540 | 1 305,0 | 431 | 1 308,0 | 1 313,9 | 43 | 1 314,0 | 55 | 1 314,4 | 60 |
| 05.06.2008 15:59:59 | 1 740 | 1 301,7 | 540 | 1 305,0 | 431 | 1 308,0 | 1 313,9 | 43 | 1 314,0 | 55 | 1 314,4 | 60 |
| 05.06.2008 15:59:54 | 1 740 | 1 302,4 | 540 | 1 305,0 | 431 | 1 308,0 | 1 313,9 | 43 | 1 314,0 | 55 | 1 314,4 | 60 |
| 05.06.2008 15:59:54 | 1 740 | 1 302,4 | 540 | 1 305,0 | 431 | 1 308,0 | 1 313,9 | 43 | 1 314,0 | 55 | 1 314,4 | 60 |
| 05.06.2008 15:59:54 | 1 740 | 1 302,4 | 540 | 1 305,0 | 431 | 1 308,0 | 1 313,9 | 43 | 1 314,0 | 55 | 1 314,4 | 60 |
| 05.06.2008 15:51:58 | 1 745 | 1 302,4 | 545 | 1 305,0 | 436 | 1 308,0 | 1 313,9 | 43 | 1 314,0 | 55 | 1 314,4 | 60 |
| 05.06.2008 15:51:58 | 1 745 | 1 302,4 | 545 | 1 305,0 | 436 | 1 308,0 | 1 313,9 | 43 | 1 314,0 | 55 | 1 314,4 | 60 |
| 05.06.2008 15:51:58 | 1 745 | 1 302,4 | 545 | 1 305,0 | 436 | 1 308,0 | 1 313,9 | 43 | 1 314,0 | 55 | 1 314,4 | 60 |
| 05.06.2008 15:44:18 | 1 775 | 1 302,4 | 575 | 1 305,0 | 466 | 1 308,0 | 1 313,9 | 43 | 1 314,0 | 55 | 1 314,4 | 60 |
| 05.06.2008 15:44:14 | 1 775 | 1 302,4 | 575 | 1 305,0 | 466 | 1 308,0 | 1 313,9 | 43 | 1 314,0 | 55 | 1 314,4 | 60 |
| 05.06.2008 15:44:10 | 1 775 | 1 302,4 | 575 | 1 305,0 | 466 | 1 308,0 | 1 313,9 | 43 | 1 314,0 | 55 | 1 314,4 | 60 |
| 05.06.2008 15:37:54 | 1 775 | 1 301,8 | 575 | 1 305,0 | 466 | 1 308,0 | 1 313,9 | 43 | 1 314,0 | 55 | 1 314,4 | 60 |
| 05.06.2008 15:37:50 | 1 775 | 1 301,8 | 575 | 1 305,0 | 466 | 1 308,0 | 1 313,9 | 43 | 1 314,0 | 55 | 1 314,4 | 60 |
| 05.06.2008 15:37:46 | 1 775 | 1 302,4 | 575 | 1 305,0 | 466 | 1 308,0 | 1 313,9 | 43 | 1 314,0 | 55 | 1 314,4 | 60 |
| 05.06.2008 15:37:42 | 1 775 | 1 302,4 | 575 | 1 305,0 | 466 | 1 308,0 | 1 313,9 | 43 | 1 314,0 | 55 | 1 314,4 | 60 |
| 05.06.2008 15:35:30 | 1 775 | 1 301,9 | 575 | 1 305,0 | 466 | 1 308,0 | 1 313,9 | 43 | 1 314,0 | 55 | 1 314,4 | 60 |
| 05.06.2008 15:35:22 | 1 775 | 1 301,9 | 575 | 1 305,0 | 466 | 1 308,0 | 1 313,9 | 43 | 1 314,0 | 55 | 1 314,4 | 60 |
| 05.06.2008 15:35:18 | 1 775 | 1 301,9 | 575 | 1 305,0 | 466 | 1 308,0 | 1 313,9 | 43 | 1 314,0 | 55 | 1 314,4 | 60 |
| 05.06.2008 15:26:18 | 1 775 | 1 301,8 | 575 | 1 305,0 | 466 | 1 308,0 | 1 313,9 | 43 | 1 314,0 | 55 | 1 314,4 | 60 |
| 05.06.2008 15:25:58 | 1 775 | 1 301,8 | 575 | 1 305,0 | 466 | 1 308,0 | 1 313,9 | 43 | 1 314,0 | 55 | 1 314,4 | 60 |
| 05.06.2008 15:25:53 | 1 775 | 1 302,8 | 575 | 1 305,0 | 466 | 1 308,0 | 1 313,9 | 43 | 1 314,0 | 55 | 1 314,4 | 60 |
| 05.06.2008 15:19:46 | 1 775 | 1 301,8 | 575 | 1 305,0 | 466 | 1 308,0 | 1 313,9 | 43 | 1 314,0 | 55 | 1 314,4 | 60 |
| 05.06.2008 15:19:35 | 1 775 | 1 301,8 | 575 | 1 305,0 | 466 | 1 308,0 | 1 313,9 | 43 | 1 314,0 | 55 | 1 314,4 | 60 |
| 05.06.2008 15:19:34 | 1 775 | 1 301,8 | 575 | 1 305,0 | 466 | 1 308,0 | 1 313,9 | 43 | 1 314,0 | 55 | 1 314,4 | 60 |
| 05.06.2008 15:18:35 | 1 775 | 1 301,3 | 575 | 1 305,0 | 466 | 1 308,0 | 1 313,9 | 43 | 1 314,0 | 55 | 1 314,4 | 60 |
| 05.06.2008 15:18:33 | 1 775 | 1 301,3 | 575 | 1 305,0 | 466 | 1 308,0 | 1 313,9 | 43 | 1 314,0 | 55 | 1 314,4 | 60 |
| 05.06.2008 15:18:01 | 1 775 | 1 300,8 | 575 | 1 305,0 | 466 | 1 308,0 | 1 313,9 | 43 | 1 314,0 | 55 | 1 314,4 | 60 |
| 05.06.2008 15:17:49 | 1 775 | 1 300,8 | 575 | 1 305,0 | 466 | 1 308,0 | 1 313,9 | 43 | 1 314,0 | 55 | 1 314,4 | 60 |
| 05.06.2008 15:16:33 | 1 975 | 1 300,0 | 575 | 1 305,0 | 466 | 1 308,0 | 1 313,9 | 43 | 1 314,0 | 1 255 | 1 314,4 | 1 260 |
| 05.06.2008 15:16:33 | 1 975 | 1 300,0 | 575 | 1 305,0 | 466 | 1 308,0 | 1 313,9 | 43 | 1 314,0 | 1 255 | 1 314,4 | 1 260 |
| 05.06.2008 15:16:33 | 1 975 | 1 300,0 | 575 | 1 305,0 | 466 | 1 308,0 | 1 313,9 | 43 | 1 314,0 | 1 255 | 1 314,4 | 1 260 |
| 05.06.2008 15:15:33 | 610 | 1 305,0 | 501 | 1 308,0 | 1 | 1 310,0 | 1 313,9 | 43 | 1 314,0 | 1 255 | 1 314,4 | 1 260 |
| 05.06.2008 15:15:25 | 610 | 1 305,0 | 501 | 1 308,0 | 1 | 1 310,0 | 1 313,9 | 43 | 1 314,0 | 55 | 1 314,4 | 60 |
| 05.06.2008 15:15:01 | 610 | 1 305,0 | 501 | 1 308,0 | 1 | 1 310,0 | 1 313,9 | 43 | 1 314,0 | 1 255 | 1 314,4 | 1 260 |