RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.06.2008 16:53:09 | 271 | 1 288,2 | 221 | 1 290,0 | 21 | 1 290,1 | 1 300,0 | 85 | 1 301,4 | 1 285 | 1 310,0 | 1 875 |
| 04.06.2008 16:49:02 | 271 | 1 288,2 | 221 | 1 290,0 | 21 | 1 290,1 | 1 300,0 | 85 | 1 301,4 | 1 285 | 1 310,0 | 1 875 |
| 04.06.2008 16:49:01 | 271 | 1 288,2 | 221 | 1 290,0 | 21 | 1 290,1 | 1 300,0 | 85 | 1 301,4 | 1 285 | 1 310,0 | 1 875 |
| 04.06.2008 16:49:01 | 271 | 1 288,2 | 221 | 1 290,0 | 21 | 1 290,1 | 1 300,0 | 85 | 1 301,4 | 1 285 | 1 310,0 | 1 875 |
| 04.06.2008 16:45:53 | 251 | 1 290,0 | 51 | 1 290,1 | 1 | 1 295,0 | 1 300,0 | 85 | 1 301,4 | 1 285 | 1 310,0 | 1 875 |
| 04.06.2008 16:38:36 | 251 | 1 288,2 | 201 | 1 290,0 | 1 | 1 295,0 | 1 300,0 | 85 | 1 301,4 | 1 285 | 1 310,0 | 1 875 |
| 04.06.2008 16:38:29 | 251 | 1 288,2 | 201 | 1 290,0 | 1 | 1 295,0 | 1 300,0 | 85 | 1 310,0 | 675 | 1 314,0 | 1 175 |
| 04.06.2008 16:38:25 | 1 401 | 1 289,4 | 201 | 1 290,0 | 1 | 1 295,0 | 1 300,0 | 85 | 1 305,4 | 1 285 | 1 310,0 | 1 875 |
| 04.06.2008 16:32:09 | 1 401 | 1 290,0 | 1 201 | 1 291,4 | 1 | 1 295,0 | 1 300,0 | 85 | 1 305,4 | 1 285 | 1 310,0 | 1 875 |
| 04.06.2008 16:32:09 | 1 401 | 1 290,0 | 1 201 | 1 291,4 | 1 | 1 295,0 | 1 300,0 | 85 | 1 305,4 | 1 285 | 1 310,0 | 1 875 |
| 04.06.2008 16:32:08 | 1 401 | 1 290,0 | 1 201 | 1 291,4 | 1 | 1 295,0 | 1 300,0 | 85 | 1 305,4 | 1 285 | 1 310,0 | 1 875 |
| 04.06.2008 16:22:32 | 1 501 | 1 290,0 | 1 301 | 1 291,4 | 101 | 1 295,0 | 1 300,0 | 85 | 1 305,4 | 1 285 | 1 310,0 | 1 875 |
| 04.06.2008 16:22:24 | 1 501 | 1 290,0 | 1 301 | 1 291,4 | 101 | 1 295,0 | 1 300,0 | 85 | 1 310,0 | 675 | 1 314,0 | 1 175 |
| 04.06.2008 16:21:56 | 1 501 | 1 290,0 | 1 301 | 1 292,4 | 101 | 1 295,0 | 1 300,0 | 85 | 1 306,4 | 1 285 | 1 310,0 | 1 875 |
| 04.06.2008 16:21:51 | 1 501 | 1 290,0 | 1 301 | 1 292,4 | 101 | 1 295,0 | 1 300,0 | 85 | 1 310,0 | 675 | 1 314,0 | 1 175 |
| 04.06.2008 16:21:46 | 351 | 1 288,2 | 301 | 1 290,0 | 101 | 1 295,0 | 1 300,0 | 85 | 1 310,0 | 675 | 1 314,0 | 1 175 |
| 04.06.2008 16:19:09 | 1 501 | 1 290,0 | 1 301 | 1 292,4 | 101 | 1 295,0 | 1 300,0 | 85 | 1 306,4 | 1 285 | 1 310,0 | 1 875 |
| 04.06.2008 16:19:09 | 1 501 | 1 290,0 | 1 301 | 1 292,4 | 101 | 1 295,0 | 1 300,0 | 85 | 1 306,4 | 1 285 | 1 310,0 | 1 875 |
| 04.06.2008 16:19:09 | 1 501 | 1 290,0 | 1 301 | 1 292,4 | 101 | 1 295,0 | 1 300,0 | 85 | 1 306,4 | 1 285 | 1 310,0 | 1 875 |
| 04.06.2008 16:17:53 | 1 450 | 1 288,2 | 1 400 | 1 290,0 | 1 200 | 1 292,4 | 1 294,0 | 49 | 1 300,0 | 134 | 1 306,4 | 1 334 |
| 04.06.2008 16:17:52 | 1 450 | 1 288,2 | 1 400 | 1 290,0 | 1 200 | 1 292,4 | 1 294,0 | 49 | 1 300,0 | 134 | 1 306,4 | 1 334 |
| 04.06.2008 16:17:52 | 1 450 | 1 288,2 | 1 400 | 1 290,0 | 1 200 | 1 292,4 | 1 294,0 | 49 | 1 300,0 | 134 | 1 306,4 | 1 334 |
| 04.06.2008 16:17:24 | 1 350 | 1 292,4 | 150 | 1 292,7 | 50 | 1 293,3 | 1 294,0 | 49 | 1 300,0 | 134 | 1 306,4 | 1 334 |
| 04.06.2008 16:17:24 | 1 350 | 1 292,4 | 150 | 1 292,7 | 50 | 1 293,3 | 1 294,0 | 49 | 1 300,0 | 134 | 1 306,4 | 1 334 |
| 04.06.2008 16:17:24 | 1 350 | 1 292,4 | 150 | 1 292,7 | 50 | 1 293,3 | 1 294,0 | 49 | 1 300,0 | 134 | 1 306,4 | 1 334 |
| 04.06.2008 16:16:28 | 1 350 | 1 292,4 | 150 | 1 292,7 | 50 | 1 293,3 | 1 294,0 | 50 | 1 300,0 | 135 | 1 306,4 | 1 335 |
| 04.06.2008 16:16:28 | 1 350 | 1 292,4 | 150 | 1 292,7 | 50 | 1 293,3 | 1 294,0 | 50 | 1 300,0 | 135 | 1 306,4 | 1 335 |
| 04.06.2008 16:16:28 | 1 350 | 1 292,4 | 150 | 1 292,7 | 50 | 1 293,3 | 1 294,0 | 50 | 1 300,0 | 135 | 1 306,4 | 1 335 |
| 04.06.2008 16:14:20 | 1 350 | 1 292,4 | 150 | 1 292,7 | 50 | 1 293,3 | 1 294,0 | 100 | 1 300,0 | 185 | 1 306,4 | 1 385 |
| 04.06.2008 16:14:20 | 1 350 | 1 292,4 | 150 | 1 292,7 | 50 | 1 293,3 | 1 294,0 | 100 | 1 300,0 | 185 | 1 306,4 | 1 385 |
| 04.06.2008 16:14:20 | 1 350 | 1 292,4 | 150 | 1 292,7 | 50 | 1 293,3 | 1 294,0 | 100 | 1 300,0 | 185 | 1 306,4 | 1 385 |
| 04.06.2008 16:07:52 | 200 | 1 292,7 | 100 | 1 293,3 | 50 | 1 294,0 | 1 300,0 | 85 | 1 306,4 | 1 285 | 1 310,0 | 1 875 |
| 04.06.2008 16:07:52 | 200 | 1 292,7 | 100 | 1 293,3 | 50 | 1 294,0 | 1 300,0 | 85 | 1 306,4 | 1 285 | 1 310,0 | 1 875 |
| 04.06.2008 16:07:52 | 200 | 1 292,7 | 100 | 1 293,3 | 50 | 1 294,0 | 1 300,0 | 85 | 1 306,4 | 1 285 | 1 310,0 | 1 875 |
| 04.06.2008 16:01:40 | 150 | 1 293,3 | 100 | 1 294,0 | 50 | 1 298,0 | 1 300,0 | 85 | 1 306,4 | 1 285 | 1 310,0 | 1 875 |
| 04.06.2008 16:01:40 | 150 | 1 293,3 | 100 | 1 294,0 | 50 | 1 298,0 | 1 300,0 | 85 | 1 306,4 | 1 285 | 1 310,0 | 1 875 |
| 04.06.2008 16:01:40 | 150 | 1 293,3 | 100 | 1 294,0 | 50 | 1 298,0 | 1 300,0 | 85 | 1 306,4 | 1 285 | 1 310,0 | 1 875 |
| 04.06.2008 16:00:01 | 150 | 1 293,3 | 100 | 1 294,0 | 50 | 1 298,0 | 1 300,0 | 135 | 1 306,4 | 1 335 | 1 310,0 | 1 925 |
| 04.06.2008 16:00:01 | 150 | 1 293,3 | 100 | 1 294,0 | 50 | 1 298,0 | 1 300,0 | 135 | 1 306,4 | 1 335 | 1 310,0 | 1 925 |
| 04.06.2008 16:00:01 | 150 | 1 293,3 | 100 | 1 294,0 | 50 | 1 298,0 | 1 300,0 | 135 | 1 306,4 | 1 335 | 1 310,0 | 1 925 |
| 04.06.2008 15:59:44 | 150 | 1 293,3 | 100 | 1 294,0 | 50 | 1 298,0 | 1 300,0 | 185 | 1 306,4 | 1 385 | 1 310,0 | 1 975 |
| 04.06.2008 15:59:44 | 150 | 1 293,3 | 100 | 1 294,0 | 50 | 1 298,0 | 1 300,0 | 185 | 1 306,4 | 1 385 | 1 310,0 | 1 975 |
| 04.06.2008 15:59:41 | 200 | 1 292,7 | 100 | 1 293,3 | 50 | 1 294,0 | 1 300,0 | 185 | 1 310,0 | 775 | 1 314,0 | 1 275 |
| 04.06.2008 15:59:36 | 200 | 1 292,7 | 100 | 1 293,3 | 50 | 1 294,0 | 1 300,0 | 185 | 1 306,9 | 1 385 | 1 310,0 | 1 975 |
| 04.06.2008 15:59:24 | 1 300 | 1 292,9 | 100 | 1 293,3 | 50 | 1 294,0 | 1 300,0 | 185 | 1 306,9 | 1 385 | 1 310,0 | 1 975 |
| 04.06.2008 15:59:20 | 1 300 | 1 292,9 | 100 | 1 293,3 | 50 | 1 294,0 | 1 300,0 | 185 | 1 310,0 | 775 | 1 314,0 | 1 275 |
| 04.06.2008 15:59:16 | 1 300 | 1 292,9 | 100 | 1 293,3 | 50 | 1 294,0 | 1 300,0 | 185 | 1 305,5 | 1 385 | 1 310,0 | 1 975 |
| 04.06.2008 15:58:48 | 200 | 1 292,7 | 100 | 1 293,3 | 50 | 1 294,0 | 1 300,0 | 185 | 1 305,5 | 1 385 | 1 310,0 | 1 975 |
| 04.06.2008 15:58:44 | 200 | 1 292,7 | 100 | 1 293,3 | 50 | 1 294,0 | 1 300,0 | 185 | 1 306,9 | 1 385 | 1 310,0 | 1 975 |
| 04.06.2008 15:58:40 | 200 | 1 292,7 | 100 | 1 293,3 | 50 | 1 294,0 | 1 300,0 | 185 | 1 306,9 | 1 385 | 1 310,0 | 1 975 |