RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.06.2008 16:58:16 | 250 | 1 305,1 | 150 | 1 309,0 | 100 | 1 310,0 | 1 313,3 | 1 200 | 1 320,0 | 1 250 | 1 320,5 | 1 450 |
| 03.06.2008 16:55:24 | 169 | 1 305,0 | 150 | 1 309,0 | 100 | 1 310,0 | 1 313,3 | 1 200 | 1 320,0 | 1 250 | 1 320,5 | 1 450 |
| 03.06.2008 16:55:24 | 169 | 1 305,0 | 150 | 1 309,0 | 100 | 1 310,0 | 1 313,3 | 1 200 | 1 320,0 | 1 250 | 1 320,5 | 1 450 |
| 03.06.2008 16:54:20 | 169 | 1 305,0 | 150 | 1 309,0 | 100 | 1 310,0 | 1 311,0 | 40 | 1 313,3 | 1 240 | 1 320,0 | 1 290 |
| 03.06.2008 16:54:20 | 169 | 1 305,0 | 150 | 1 309,0 | 100 | 1 310,0 | 1 311,0 | 40 | 1 313,3 | 1 240 | 1 320,0 | 1 290 |
| 03.06.2008 16:54:20 | 169 | 1 305,0 | 150 | 1 309,0 | 100 | 1 310,0 | 1 311,0 | 40 | 1 313,3 | 1 240 | 1 320,0 | 1 290 |
| 03.06.2008 16:53:08 | 160 | 1 309,0 | 110 | 1 310,0 | 10 | 1 311,0 | 1 313,3 | 1 200 | 1 320,0 | 1 250 | 1 320,5 | 1 450 |
| 03.06.2008 16:53:08 | 160 | 1 309,0 | 110 | 1 310,0 | 10 | 1 311,0 | 1 313,3 | 1 200 | 1 320,0 | 1 250 | 1 320,5 | 1 450 |
| 03.06.2008 16:53:08 | 160 | 1 309,0 | 110 | 1 310,0 | 10 | 1 311,0 | 1 313,3 | 1 200 | 1 320,0 | 1 250 | 1 320,5 | 1 450 |
| 03.06.2008 16:52:08 | 260 | 1 309,0 | 210 | 1 310,0 | 110 | 1 311,0 | 1 313,3 | 1 200 | 1 320,0 | 1 250 | 1 320,5 | 1 450 |
| 03.06.2008 16:52:08 | 260 | 1 309,0 | 210 | 1 310,0 | 110 | 1 311,0 | 1 313,3 | 1 200 | 1 320,0 | 1 250 | 1 320,5 | 1 450 |
| 03.06.2008 16:52:08 | 260 | 1 309,0 | 210 | 1 310,0 | 110 | 1 311,0 | 1 313,3 | 1 200 | 1 320,0 | 1 250 | 1 320,5 | 1 450 |
| 03.06.2008 16:44:44 | 260 | 1 310,0 | 160 | 1 311,0 | 50 | 1 311,1 | 1 313,3 | 1 200 | 1 320,0 | 1 250 | 1 320,5 | 1 450 |
| 03.06.2008 16:44:44 | 260 | 1 310,0 | 160 | 1 311,0 | 50 | 1 311,1 | 1 313,3 | 1 200 | 1 320,0 | 1 250 | 1 320,5 | 1 450 |
| 03.06.2008 16:28:23 | 260 | 1 309,0 | 210 | 1 310,0 | 110 | 1 311,0 | 1 313,3 | 1 200 | 1 320,0 | 1 250 | 1 320,5 | 1 450 |
| 03.06.2008 16:28:23 | 260 | 1 309,0 | 210 | 1 310,0 | 110 | 1 311,0 | 1 313,3 | 1 200 | 1 320,0 | 1 250 | 1 320,5 | 1 450 |
| 03.06.2008 16:21:48 | 210 | 1 309,0 | 160 | 1 310,0 | 60 | 1 311,0 | 1 313,3 | 1 200 | 1 320,0 | 1 250 | 1 320,5 | 1 450 |
| 03.06.2008 16:21:48 | 210 | 1 309,0 | 160 | 1 310,0 | 60 | 1 311,0 | 1 313,3 | 1 200 | 1 320,0 | 1 250 | 1 320,5 | 1 450 |
| 03.06.2008 16:21:36 | 210 | 1 309,0 | 160 | 1 310,0 | 60 | 1 311,0 | 1 320,0 | 50 | 1 320,5 | 250 | 1 321,0 | 300 |
| 03.06.2008 16:21:36 | 210 | 1 309,0 | 160 | 1 310,0 | 60 | 1 311,0 | 1 320,0 | 50 | 1 320,5 | 250 | 1 321,0 | 300 |
| 03.06.2008 16:00:11 | 210 | 1 309,0 | 160 | 1 310,0 | 60 | 1 311,0 | 1 313,4 | 1 200 | 1 320,0 | 1 250 | 1 320,5 | 1 450 |
| 03.06.2008 16:00:11 | 210 | 1 309,0 | 160 | 1 310,0 | 60 | 1 311,0 | 1 313,4 | 1 200 | 1 320,0 | 1 250 | 1 320,5 | 1 450 |
| 03.06.2008 16:00:03 | 210 | 1 309,0 | 160 | 1 310,0 | 60 | 1 311,0 | 1 312,9 | 1 200 | 1 320,0 | 1 250 | 1 320,5 | 1 450 |
| 03.06.2008 16:00:03 | 210 | 1 309,0 | 160 | 1 310,0 | 60 | 1 311,0 | 1 312,9 | 1 200 | 1 320,0 | 1 250 | 1 320,5 | 1 450 |
| 03.06.2008 15:59:55 | 210 | 1 309,0 | 160 | 1 310,0 | 60 | 1 311,0 | 1 312,3 | 1 200 | 1 312,9 | 2 400 | 1 320,0 | 2 450 |
| 03.06.2008 15:59:51 | 210 | 1 309,0 | 160 | 1 310,0 | 60 | 1 311,0 | 1 312,3 | 1 200 | 1 320,0 | 1 250 | 1 320,5 | 1 450 |
| 03.06.2008 15:59:51 | 210 | 1 309,0 | 160 | 1 310,0 | 60 | 1 311,0 | 1 312,3 | 1 200 | 1 320,0 | 1 250 | 1 320,5 | 1 450 |
| 03.06.2008 15:59:47 | 210 | 1 309,0 | 160 | 1 310,0 | 60 | 1 311,0 | 1 312,8 | 1 200 | 1 320,0 | 1 250 | 1 320,5 | 1 450 |
| 03.06.2008 15:59:47 | 210 | 1 309,0 | 160 | 1 310,0 | 60 | 1 311,0 | 1 312,8 | 1 200 | 1 320,0 | 1 250 | 1 320,5 | 1 450 |
| 03.06.2008 15:59:39 | 210 | 1 309,0 | 160 | 1 310,0 | 60 | 1 311,0 | 1 320,0 | 50 | 1 320,5 | 250 | 1 321,0 | 300 |
| 03.06.2008 15:59:39 | 210 | 1 309,0 | 160 | 1 310,0 | 60 | 1 311,0 | 1 320,0 | 50 | 1 320,5 | 250 | 1 321,0 | 300 |
| 03.06.2008 15:57:07 | 210 | 1 309,0 | 160 | 1 310,0 | 60 | 1 311,0 | 1 313,5 | 1 200 | 1 320,0 | 1 250 | 1 320,5 | 1 450 |
| 03.06.2008 15:57:07 | 210 | 1 309,0 | 160 | 1 310,0 | 60 | 1 311,0 | 1 313,5 | 1 200 | 1 320,0 | 1 250 | 1 320,5 | 1 450 |
| 03.06.2008 15:57:03 | 210 | 1 309,0 | 160 | 1 310,0 | 60 | 1 311,0 | 1 320,0 | 50 | 1 320,5 | 250 | 1 321,0 | 300 |
| 03.06.2008 15:57:03 | 210 | 1 309,0 | 160 | 1 310,0 | 60 | 1 311,0 | 1 320,0 | 50 | 1 320,5 | 250 | 1 321,0 | 300 |
| 03.06.2008 15:54:47 | 210 | 1 309,0 | 160 | 1 310,0 | 60 | 1 311,0 | 1 313,0 | 1 200 | 1 320,0 | 1 250 | 1 320,5 | 1 450 |
| 03.06.2008 15:51:47 | 210 | 1 309,0 | 160 | 1 310,0 | 60 | 1 311,0 | 1 313,0 | 1 200 | 1 320,0 | 1 250 | 1 320,5 | 1 450 |
| 03.06.2008 15:51:43 | 210 | 1 309,0 | 160 | 1 310,0 | 60 | 1 311,0 | 1 313,0 | 1 200 | 1 313,6 | 2 400 | 1 320,0 | 2 450 |
| 03.06.2008 15:51:43 | 210 | 1 309,0 | 160 | 1 310,0 | 60 | 1 311,0 | 1 313,0 | 1 200 | 1 313,6 | 2 400 | 1 320,0 | 2 450 |
| 03.06.2008 15:50:59 | 210 | 1 309,0 | 160 | 1 310,0 | 60 | 1 311,0 | 1 313,6 | 1 200 | 1 320,0 | 1 250 | 1 320,5 | 1 450 |
| 03.06.2008 15:50:59 | 210 | 1 309,0 | 160 | 1 310,0 | 60 | 1 311,0 | 1 313,6 | 1 200 | 1 320,0 | 1 250 | 1 320,5 | 1 450 |
| 03.06.2008 15:50:51 | 210 | 1 309,0 | 160 | 1 310,0 | 60 | 1 311,0 | 1 314,3 | 1 200 | 1 320,0 | 1 250 | 1 320,5 | 1 450 |
| 03.06.2008 15:50:51 | 210 | 1 309,0 | 160 | 1 310,0 | 60 | 1 311,0 | 1 314,3 | 1 200 | 1 320,0 | 1 250 | 1 320,5 | 1 450 |
| 03.06.2008 15:50:47 | 210 | 1 309,0 | 160 | 1 310,0 | 60 | 1 311,0 | 1 320,0 | 50 | 1 320,5 | 250 | 1 321,0 | 300 |
| 03.06.2008 15:50:47 | 210 | 1 309,0 | 160 | 1 310,0 | 60 | 1 311,0 | 1 320,0 | 50 | 1 320,5 | 250 | 1 321,0 | 300 |
| 03.06.2008 15:50:23 | 210 | 1 309,0 | 160 | 1 310,0 | 60 | 1 311,0 | 1 314,9 | 1 200 | 1 320,0 | 1 250 | 1 320,5 | 1 450 |
| 03.06.2008 15:50:23 | 210 | 1 309,0 | 160 | 1 310,0 | 60 | 1 311,0 | 1 314,9 | 1 200 | 1 320,0 | 1 250 | 1 320,5 | 1 450 |
| 03.06.2008 15:50:20 | 210 | 1 309,0 | 160 | 1 310,0 | 60 | 1 311,0 | 1 320,0 | 50 | 1 320,5 | 250 | 1 321,0 | 300 |
| 03.06.2008 15:50:20 | 210 | 1 309,0 | 160 | 1 310,0 | 60 | 1 311,0 | 1 320,0 | 50 | 1 320,5 | 250 | 1 321,0 | 300 |
| 03.06.2008 15:50:15 | 210 | 1 309,0 | 160 | 1 310,0 | 60 | 1 311,0 | 1 315,4 | 1 200 | 1 320,0 | 1 250 | 1 320,5 | 1 450 |