RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.05.2008 16:59:22 | 1 400 | 1 308,0 | 1 250 | 1 308,4 | 1 200 | 1 325,5 | 1 327,0 | 140 | 1 328,0 | 290 | 1 329,0 | 390 |
| 30.05.2008 16:51:54 | 1 855 | 1 300,0 | 1 350 | 1 308,0 | 1 200 | 1 325,5 | 1 327,0 | 140 | 1 328,0 | 290 | 1 329,0 | 390 |
| 30.05.2008 16:48:06 | 1 361 | 1 308,0 | 1 211 | 1 319,3 | 1 200 | 1 325,5 | 1 327,0 | 140 | 1 328,0 | 290 | 1 329,0 | 390 |
| 30.05.2008 16:35:45 | 1 361 | 1 308,0 | 1 211 | 1 319,3 | 1 200 | 1 325,5 | 1 327,0 | 140 | 1 328,0 | 360 | 1 329,0 | 460 |
| 30.05.2008 16:35:37 | 1 361 | 1 308,0 | 1 211 | 1 319,3 | 1 200 | 1 325,5 | 1 327,0 | 140 | 1 328,0 | 360 | 1 329,0 | 460 |
| 30.05.2008 16:33:58 | 1 361 | 1 308,0 | 1 211 | 1 319,3 | 1 200 | 1 325,5 | 1 327,0 | 140 | 1 328,0 | 360 | 1 329,0 | 460 |
| 30.05.2008 16:30:35 | 1 711 | 1 316,6 | 1 211 | 1 319,3 | 1 200 | 1 325,5 | 1 327,0 | 140 | 1 328,0 | 360 | 1 329,0 | 460 |
| 30.05.2008 16:04:14 | 1 711 | 1 316,6 | 1 211 | 1 319,3 | 1 200 | 1 325,5 | 1 327,0 | 140 | 1 328,0 | 210 | 1 329,0 | 310 |
| 30.05.2008 16:04:14 | 1 711 | 1 316,6 | 1 211 | 1 319,3 | 1 200 | 1 325,5 | 1 327,0 | 140 | 1 328,0 | 210 | 1 329,0 | 310 |
| 30.05.2008 15:59:49 | 1 711 | 1 316,6 | 1 211 | 1 319,3 | 1 200 | 1 325,5 | 1 328,0 | 70 | 1 329,0 | 170 | 1 329,7 | 410 |
| 30.05.2008 15:59:49 | 1 711 | 1 316,6 | 1 211 | 1 319,3 | 1 200 | 1 325,5 | 1 328,0 | 70 | 1 329,0 | 170 | 1 329,7 | 410 |
| 30.05.2008 15:59:37 | 1 711 | 1 316,6 | 1 211 | 1 319,3 | 1 200 | 1 326,3 | 1 328,0 | 70 | 1 329,0 | 170 | 1 329,7 | 410 |
| 30.05.2008 15:59:37 | 1 711 | 1 316,6 | 1 211 | 1 319,3 | 1 200 | 1 326,3 | 1 328,0 | 70 | 1 329,0 | 170 | 1 329,7 | 410 |
| 30.05.2008 15:58:21 | 1 711 | 1 316,6 | 1 211 | 1 319,3 | 1 200 | 1 325,2 | 1 328,0 | 70 | 1 329,0 | 170 | 1 329,7 | 410 |
| 30.05.2008 15:58:21 | 1 711 | 1 316,6 | 1 211 | 1 319,3 | 1 200 | 1 325,2 | 1 328,0 | 70 | 1 329,0 | 170 | 1 329,7 | 410 |
| 30.05.2008 15:58:18 | 661 | 1 308,0 | 511 | 1 316,6 | 11 | 1 319,3 | 1 328,0 | 70 | 1 329,0 | 170 | 1 329,7 | 410 |
| 30.05.2008 15:58:18 | 661 | 1 308,0 | 511 | 1 316,6 | 11 | 1 319,3 | 1 328,0 | 70 | 1 329,0 | 170 | 1 329,7 | 410 |
| 30.05.2008 15:58:01 | 1 511 | 1 316,6 | 1 011 | 1 319,3 | 1 000 | 1 325,4 | 1 328,0 | 70 | 1 329,0 | 170 | 1 329,7 | 410 |
| 30.05.2008 15:58:01 | 1 511 | 1 316,6 | 1 011 | 1 319,3 | 1 000 | 1 325,4 | 1 328,0 | 70 | 1 329,0 | 170 | 1 329,7 | 410 |
| 30.05.2008 15:58:01 | 1 511 | 1 316,6 | 1 011 | 1 319,3 | 1 000 | 1 325,4 | 1 328,0 | 70 | 1 329,0 | 170 | 1 329,7 | 410 |
| 30.05.2008 15:56:33 | 1 711 | 1 316,6 | 1 211 | 1 319,3 | 1 200 | 1 325,4 | 1 328,0 | 70 | 1 329,0 | 170 | 1 329,7 | 410 |
| 30.05.2008 15:56:33 | 1 711 | 1 316,6 | 1 211 | 1 319,3 | 1 200 | 1 325,4 | 1 328,0 | 70 | 1 329,0 | 170 | 1 329,7 | 410 |
| 30.05.2008 15:56:28 | 1 711 | 1 316,6 | 1 211 | 1 319,3 | 1 200 | 1 324,4 | 1 328,0 | 70 | 1 329,0 | 170 | 1 329,7 | 410 |
| 30.05.2008 15:56:28 | 1 711 | 1 316,6 | 1 211 | 1 319,3 | 1 200 | 1 324,4 | 1 328,0 | 70 | 1 329,0 | 170 | 1 329,7 | 410 |
| 30.05.2008 15:56:17 | 1 711 | 1 316,6 | 1 211 | 1 319,3 | 1 200 | 1 325,4 | 1 328,0 | 70 | 1 329,0 | 170 | 1 329,7 | 410 |
| 30.05.2008 15:56:17 | 1 711 | 1 316,6 | 1 211 | 1 319,3 | 1 200 | 1 325,4 | 1 328,0 | 70 | 1 329,0 | 170 | 1 329,7 | 410 |
| 30.05.2008 15:56:09 | 1 711 | 1 316,6 | 1 211 | 1 319,3 | 1 200 | 1 325,3 | 1 328,0 | 70 | 1 329,0 | 170 | 1 329,7 | 410 |
| 30.05.2008 15:56:09 | 1 711 | 1 316,6 | 1 211 | 1 319,3 | 1 200 | 1 325,3 | 1 328,0 | 70 | 1 329,0 | 170 | 1 329,7 | 410 |
| 30.05.2008 15:55:28 | 1 711 | 1 316,6 | 1 211 | 1 319,3 | 1 200 | 1 324,3 | 1 328,0 | 70 | 1 329,0 | 170 | 1 329,7 | 410 |
| 30.05.2008 15:55:28 | 1 711 | 1 316,6 | 1 211 | 1 319,3 | 1 200 | 1 324,3 | 1 328,0 | 70 | 1 329,0 | 170 | 1 329,7 | 410 |
| 30.05.2008 15:55:28 | 1 711 | 1 316,6 | 1 211 | 1 319,3 | 1 200 | 1 324,3 | 1 328,0 | 70 | 1 329,0 | 170 | 1 329,7 | 410 |
| 30.05.2008 15:54:13 | 1 241 | 1 319,3 | 1 230 | 1 324,3 | 30 | 1 328,0 | 1 329,0 | 100 | 1 329,7 | 340 | 1 330,0 | 1 562 |
| 30.05.2008 15:53:58 | 1 241 | 1 319,3 | 1 230 | 1 324,8 | 30 | 1 328,0 | 1 329,0 | 100 | 1 329,7 | 340 | 1 330,0 | 1 562 |
| 30.05.2008 15:53:57 | 541 | 1 316,6 | 41 | 1 319,3 | 30 | 1 328,0 | 1 329,0 | 100 | 1 329,7 | 340 | 1 330,0 | 1 562 |
| 30.05.2008 15:53:49 | 1 241 | 1 319,3 | 1 230 | 1 326,2 | 30 | 1 328,0 | 1 329,0 | 100 | 1 329,7 | 340 | 1 330,0 | 1 562 |
| 30.05.2008 15:53:45 | 1 241 | 1 319,3 | 1 230 | 1 326,2 | 30 | 1 328,0 | 1 329,0 | 100 | 1 329,7 | 340 | 1 330,0 | 1 712 |
| 30.05.2008 15:53:27 | 1 241 | 1 319,3 | 1 230 | 1 324,8 | 30 | 1 328,0 | 1 329,0 | 100 | 1 329,7 | 340 | 1 330,0 | 1 712 |
| 30.05.2008 15:51:25 | 1 241 | 1 319,3 | 1 230 | 1 323,9 | 30 | 1 328,0 | 1 329,0 | 100 | 1 329,7 | 340 | 1 330,0 | 1 712 |
| 30.05.2008 15:50:25 | 1 241 | 1 319,3 | 1 230 | 1 323,3 | 30 | 1 328,0 | 1 329,0 | 100 | 1 329,7 | 340 | 1 330,0 | 1 712 |
| 30.05.2008 15:50:25 | 1 241 | 1 319,3 | 1 230 | 1 323,3 | 30 | 1 328,0 | 1 329,0 | 100 | 1 329,7 | 340 | 1 330,0 | 1 712 |
| 30.05.2008 15:50:25 | 1 241 | 1 319,3 | 1 230 | 1 323,3 | 30 | 1 328,0 | 1 329,0 | 100 | 1 329,7 | 340 | 1 330,0 | 1 712 |
| 30.05.2008 15:50:17 | 1 711 | 1 312,4 | 1 211 | 1 319,3 | 1 200 | 1 323,3 | 1 328,0 | 20 | 1 329,0 | 120 | 1 329,7 | 360 |
| 30.05.2008 15:50:17 | 1 711 | 1 312,4 | 1 211 | 1 319,3 | 1 200 | 1 323,3 | 1 328,0 | 20 | 1 329,0 | 120 | 1 329,7 | 360 |
| 30.05.2008 15:50:09 | 1 711 | 1 312,4 | 1 211 | 1 319,3 | 1 200 | 1 322,7 | 1 328,0 | 20 | 1 329,0 | 120 | 1 329,7 | 360 |
| 30.05.2008 15:50:09 | 1 711 | 1 312,4 | 1 211 | 1 319,3 | 1 200 | 1 322,7 | 1 328,0 | 20 | 1 329,0 | 120 | 1 329,7 | 360 |
| 30.05.2008 15:49:53 | 1 711 | 1 312,4 | 1 211 | 1 319,3 | 1 200 | 1 323,8 | 1 328,0 | 20 | 1 329,0 | 120 | 1 329,7 | 360 |
| 30.05.2008 15:49:53 | 1 711 | 1 312,4 | 1 211 | 1 319,3 | 1 200 | 1 323,8 | 1 328,0 | 20 | 1 329,0 | 120 | 1 329,7 | 360 |
| 30.05.2008 15:48:27 | 1 711 | 1 312,4 | 1 211 | 1 319,3 | 1 200 | 1 322,4 | 1 328,0 | 20 | 1 329,0 | 120 | 1 329,7 | 360 |
| 30.05.2008 15:48:27 | 1 711 | 1 312,4 | 1 211 | 1 319,3 | 1 200 | 1 322,4 | 1 328,0 | 20 | 1 329,0 | 120 | 1 329,7 | 360 |
| 30.05.2008 15:44:27 | 1 711 | 1 312,4 | 1 211 | 1 319,3 | 1 200 | 1 321,3 | 1 328,0 | 20 | 1 329,0 | 120 | 1 329,7 | 360 |