RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.05.2008 16:58:02 | 760 | 1 290,0 | 210 | 1 291,0 | 10 | 1 291,1 | 1 298,3 | 1 200 | 1 301,0 | 1 250 | 1 302,0 | 1 300 |
| 28.05.2008 16:21:50 | 710 | 1 290,0 | 210 | 1 291,0 | 10 | 1 291,1 | 1 298,3 | 1 200 | 1 301,0 | 1 250 | 1 302,0 | 1 300 |
| 28.05.2008 16:21:43 | 710 | 1 290,0 | 210 | 1 291,0 | 10 | 1 291,1 | 1 298,3 | 1 200 | 1 299,3 | 1 300 | 1 301,0 | 1 350 |
| 28.05.2008 16:21:43 | 710 | 1 290,0 | 210 | 1 291,0 | 10 | 1 291,1 | 1 298,3 | 1 200 | 1 299,3 | 1 300 | 1 301,0 | 1 350 |
| 28.05.2008 16:21:31 | 710 | 1 290,0 | 210 | 1 291,0 | 10 | 1 291,1 | 1 299,3 | 100 | 1 301,0 | 150 | 1 302,0 | 200 |
| 28.05.2008 16:21:31 | 710 | 1 290,0 | 210 | 1 291,0 | 10 | 1 291,1 | 1 299,3 | 100 | 1 301,0 | 150 | 1 302,0 | 200 |
| 28.05.2008 16:18:52 | 710 | 1 290,0 | 210 | 1 291,0 | 10 | 1 291,1 | 1 298,3 | 1 200 | 1 299,3 | 1 300 | 1 301,0 | 1 350 |
| 28.05.2008 16:18:52 | 710 | 1 290,0 | 210 | 1 291,0 | 10 | 1 291,1 | 1 298,3 | 1 200 | 1 299,3 | 1 300 | 1 301,0 | 1 350 |
| 28.05.2008 16:18:34 | 710 | 1 290,0 | 210 | 1 291,0 | 10 | 1 291,1 | 1 299,3 | 100 | 1 301,0 | 150 | 1 302,0 | 200 |
| 28.05.2008 16:18:34 | 710 | 1 290,0 | 210 | 1 291,0 | 10 | 1 291,1 | 1 299,3 | 100 | 1 301,0 | 150 | 1 302,0 | 200 |
| 28.05.2008 16:18:34 | 710 | 1 290,0 | 210 | 1 291,0 | 10 | 1 291,1 | 1 299,3 | 100 | 1 301,0 | 150 | 1 302,0 | 200 |
| 28.05.2008 16:14:05 | 710 | 1 290,0 | 210 | 1 291,0 | 10 | 1 291,1 | 1 292,0 | 45 | 1 297,4 | 1 245 | 1 299,3 | 1 345 |
| 28.05.2008 16:14:05 | 710 | 1 290,0 | 210 | 1 291,0 | 10 | 1 291,1 | 1 292,0 | 45 | 1 297,4 | 1 245 | 1 299,3 | 1 345 |
| 28.05.2008 16:13:22 | 750 | 1 289,2 | 700 | 1 290,0 | 200 | 1 291,0 | 1 292,0 | 45 | 1 297,4 | 1 245 | 1 299,3 | 1 345 |
| 28.05.2008 16:13:22 | 750 | 1 289,2 | 700 | 1 290,0 | 200 | 1 291,0 | 1 292,0 | 45 | 1 297,4 | 1 245 | 1 299,3 | 1 345 |
| 28.05.2008 16:13:22 | 750 | 1 289,2 | 700 | 1 290,0 | 200 | 1 291,0 | 1 292,0 | 45 | 1 297,4 | 1 245 | 1 299,3 | 1 345 |
| 28.05.2008 16:12:46 | 750 | 1 289,2 | 700 | 1 290,0 | 200 | 1 291,0 | 1 292,0 | 95 | 1 297,4 | 1 295 | 1 299,3 | 1 395 |
| 28.05.2008 16:12:46 | 750 | 1 289,2 | 700 | 1 290,0 | 200 | 1 291,0 | 1 292,0 | 95 | 1 297,4 | 1 295 | 1 299,3 | 1 395 |
| 28.05.2008 16:12:46 | 750 | 1 289,2 | 700 | 1 290,0 | 200 | 1 291,0 | 1 292,0 | 95 | 1 297,4 | 1 295 | 1 299,3 | 1 395 |
| 28.05.2008 16:12:33 | 101 | 1 292,1 | 51 | 1 295,0 | 1 | 1 295,1 | 1 297,4 | 1 200 | 1 299,3 | 1 300 | 1 301,0 | 1 350 |
| 28.05.2008 16:10:57 | 101 | 1 292,1 | 51 | 1 295,0 | 1 | 1 295,1 | 1 297,4 | 1 200 | 1 301,0 | 1 250 | 1 302,0 | 1 300 |
| 28.05.2008 16:10:57 | 101 | 1 292,1 | 51 | 1 295,0 | 1 | 1 295,1 | 1 297,4 | 1 200 | 1 301,0 | 1 250 | 1 302,0 | 1 300 |
| 28.05.2008 16:10:53 | 101 | 1 292,1 | 51 | 1 295,0 | 1 | 1 295,1 | 1 301,0 | 50 | 1 302,0 | 100 | 1 304,0 | 227 |
| 28.05.2008 16:10:49 | 101 | 1 292,1 | 51 | 1 295,0 | 1 | 1 295,1 | 1 301,0 | 50 | 1 302,0 | 100 | 1 304,0 | 227 |
| 28.05.2008 16:10:49 | 101 | 1 292,1 | 51 | 1 295,0 | 1 | 1 295,1 | 1 301,0 | 50 | 1 302,0 | 100 | 1 304,0 | 227 |
| 28.05.2008 16:00:52 | 101 | 1 292,1 | 51 | 1 295,0 | 1 | 1 295,1 | 1 299,4 | 1 200 | 1 301,0 | 1 250 | 1 302,0 | 1 300 |
| 28.05.2008 16:00:17 | 55 | 1 292,0 | 51 | 1 295,0 | 1 | 1 295,1 | 1 299,4 | 1 200 | 1 301,0 | 1 250 | 1 302,0 | 1 300 |
| 28.05.2008 16:00:17 | 55 | 1 292,0 | 51 | 1 295,0 | 1 | 1 295,1 | 1 299,4 | 1 200 | 1 301,0 | 1 250 | 1 302,0 | 1 300 |
| 28.05.2008 16:00:13 | 55 | 1 292,0 | 51 | 1 295,0 | 1 | 1 295,1 | 1 301,0 | 50 | 1 302,0 | 100 | 1 304,0 | 227 |
| 28.05.2008 16:00:13 | 55 | 1 292,0 | 51 | 1 295,0 | 1 | 1 295,1 | 1 301,0 | 50 | 1 302,0 | 100 | 1 304,0 | 227 |
| 28.05.2008 15:58:57 | 55 | 1 292,0 | 51 | 1 295,0 | 1 | 1 295,1 | 1 300,0 | 1 200 | 1 301,0 | 1 250 | 1 302,0 | 1 300 |
| 28.05.2008 15:58:57 | 55 | 1 292,0 | 51 | 1 295,0 | 1 | 1 295,1 | 1 300,0 | 1 200 | 1 301,0 | 1 250 | 1 302,0 | 1 300 |
| 28.05.2008 15:58:57 | 55 | 1 292,0 | 51 | 1 295,0 | 1 | 1 295,1 | 1 300,0 | 1 200 | 1 301,0 | 1 250 | 1 302,0 | 1 300 |
| 28.05.2008 15:58:01 | 55 | 1 292,0 | 51 | 1 295,0 | 1 | 1 295,1 | 1 300,0 | 1 300 | 1 301,0 | 1 350 | 1 302,0 | 1 400 |
| 28.05.2008 15:58:01 | 55 | 1 292,0 | 51 | 1 295,0 | 1 | 1 295,1 | 1 300,0 | 1 300 | 1 301,0 | 1 350 | 1 302,0 | 1 400 |
| 28.05.2008 15:57:52 | 55 | 1 292,0 | 51 | 1 295,0 | 1 | 1 295,1 | 1 300,0 | 100 | 1 301,0 | 150 | 1 302,0 | 200 |
| 28.05.2008 15:55:05 | 55 | 1 292,0 | 51 | 1 295,0 | 1 | 1 295,1 | 1 300,0 | 100 | 1 300,6 | 1 300 | 1 301,0 | 1 350 |
| 28.05.2008 15:54:57 | 55 | 1 292,0 | 51 | 1 295,0 | 1 | 1 295,1 | 1 300,0 | 100 | 1 301,0 | 150 | 1 302,0 | 200 |
| 28.05.2008 15:54:52 | 55 | 1 292,0 | 51 | 1 295,0 | 1 | 1 295,1 | 1 300,0 | 100 | 1 301,0 | 150 | 1 302,0 | 200 |
| 28.05.2008 15:54:45 | 55 | 1 292,0 | 51 | 1 295,0 | 1 | 1 295,1 | 1 300,0 | 100 | 1 301,0 | 150 | 1 302,0 | 200 |
| 28.05.2008 15:54:29 | 55 | 1 292,0 | 51 | 1 295,0 | 1 | 1 295,1 | 1 300,0 | 100 | 1 301,0 | 150 | 1 302,0 | 200 |
| 28.05.2008 15:54:21 | 55 | 1 292,0 | 51 | 1 295,0 | 1 | 1 295,1 | 1 300,0 | 100 | 1 301,0 | 150 | 1 302,0 | 200 |
| 28.05.2008 15:54:17 | 55 | 1 292,0 | 51 | 1 295,0 | 1 | 1 295,1 | 1 300,0 | 100 | 1 301,0 | 150 | 1 302,0 | 200 |
| 28.05.2008 15:54:13 | 55 | 1 292,0 | 51 | 1 295,0 | 1 | 1 295,1 | 1 300,0 | 100 | 1 301,0 | 150 | 1 302,0 | 200 |
| 28.05.2008 15:52:25 | 55 | 1 292,0 | 51 | 1 295,0 | 1 | 1 295,1 | 1 300,0 | 100 | 1 301,0 | 150 | 1 302,0 | 200 |
| 28.05.2008 15:52:17 | 55 | 1 292,0 | 51 | 1 295,0 | 1 | 1 295,1 | 1 300,0 | 100 | 1 301,0 | 150 | 1 302,0 | 200 |
| 28.05.2008 15:50:29 | 55 | 1 292,0 | 51 | 1 295,0 | 1 | 1 295,1 | 1 300,0 | 100 | 1 301,0 | 150 | 1 302,0 | 200 |
| 28.05.2008 15:50:17 | 55 | 1 292,0 | 51 | 1 295,0 | 1 | 1 295,1 | 1 300,0 | 100 | 1 301,0 | 150 | 1 302,0 | 200 |
| 28.05.2008 15:49:49 | 55 | 1 292,0 | 51 | 1 295,0 | 1 | 1 295,1 | 1 300,0 | 100 | 1 301,0 | 150 | 1 302,0 | 200 |
| 28.05.2008 15:49:49 | 55 | 1 292,0 | 51 | 1 295,0 | 1 | 1 295,1 | 1 300,0 | 100 | 1 301,0 | 150 | 1 302,0 | 200 |