RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.05.2008 16:53:45 | 288 | 1 295,0 | 55 | 1 295,1 | 5 | 1 295,2 | 1 303,3 | 1 182 | 1 304,0 | 1 282 | 1 306,6 | 1 482 |
| 27.05.2008 16:53:45 | 288 | 1 295,0 | 55 | 1 295,1 | 5 | 1 295,2 | 1 303,3 | 1 182 | 1 304,0 | 1 282 | 1 306,6 | 1 482 |
| 27.05.2008 16:53:44 | 288 | 1 295,0 | 55 | 1 295,1 | 5 | 1 295,2 | 1 303,3 | 1 182 | 1 304,0 | 1 282 | 1 306,6 | 1 482 |
| 27.05.2008 16:53:24 | 288 | 1 295,0 | 55 | 1 295,1 | 5 | 1 295,2 | 1 300,0 | 32 | 1 303,3 | 1 232 | 1 304,0 | 1 332 |
| 27.05.2008 16:53:24 | 288 | 1 295,0 | 55 | 1 295,1 | 5 | 1 295,2 | 1 300,0 | 32 | 1 303,3 | 1 232 | 1 304,0 | 1 332 |
| 27.05.2008 16:47:20 | 287 | 1 295,0 | 54 | 1 295,1 | 4 | 1 295,2 | 1 300,0 | 32 | 1 303,3 | 1 232 | 1 304,0 | 1 332 |
| 27.05.2008 16:47:20 | 287 | 1 295,0 | 54 | 1 295,1 | 4 | 1 295,2 | 1 300,0 | 32 | 1 303,3 | 1 232 | 1 304,0 | 1 332 |
| 27.05.2008 16:47:20 | 287 | 1 295,0 | 54 | 1 295,1 | 4 | 1 295,2 | 1 300,0 | 32 | 1 303,3 | 1 232 | 1 304,0 | 1 332 |
| 27.05.2008 16:35:28 | 288 | 1 295,0 | 55 | 1 295,1 | 5 | 1 295,2 | 1 300,0 | 32 | 1 303,3 | 1 232 | 1 304,0 | 1 332 |
| 27.05.2008 16:35:28 | 288 | 1 295,0 | 55 | 1 295,1 | 5 | 1 295,2 | 1 300,0 | 32 | 1 303,3 | 1 232 | 1 304,0 | 1 332 |
| 27.05.2008 16:30:36 | 333 | 1 294,4 | 283 | 1 295,0 | 50 | 1 295,1 | 1 300,0 | 32 | 1 303,3 | 1 232 | 1 304,0 | 1 332 |
| 27.05.2008 16:25:19 | 333 | 1 294,4 | 283 | 1 295,0 | 50 | 1 295,1 | 1 300,0 | 32 | 1 303,3 | 1 232 | 1 304,0 | 1 332 |
| 27.05.2008 16:23:36 | 330 | 1 294,4 | 280 | 1 295,0 | 50 | 1 295,1 | 1 300,0 | 32 | 1 303,3 | 1 232 | 1 304,0 | 1 332 |
| 27.05.2008 16:21:25 | 330 | 1 294,4 | 280 | 1 295,0 | 50 | 1 295,1 | 1 300,0 | 32 | 1 303,3 | 1 232 | 1 304,0 | 1 332 |
| 27.05.2008 16:21:10 | 330 | 1 294,4 | 280 | 1 295,0 | 50 | 1 295,1 | 1 300,0 | 32 | 1 304,0 | 132 | 1 306,7 | 137 |
| 27.05.2008 16:12:44 | 330 | 1 294,4 | 280 | 1 295,0 | 50 | 1 295,1 | 1 300,0 | 32 | 1 303,6 | 1 232 | 1 304,0 | 1 332 |
| 27.05.2008 16:12:44 | 330 | 1 294,4 | 280 | 1 295,0 | 50 | 1 295,1 | 1 300,0 | 32 | 1 303,6 | 1 232 | 1 304,0 | 1 332 |
| 27.05.2008 16:06:32 | 330 | 1 294,3 | 280 | 1 294,4 | 230 | 1 295,0 | 1 300,0 | 32 | 1 303,6 | 1 232 | 1 304,0 | 1 332 |
| 27.05.2008 16:06:32 | 330 | 1 294,3 | 280 | 1 294,4 | 230 | 1 295,0 | 1 300,0 | 32 | 1 303,6 | 1 232 | 1 304,0 | 1 332 |
| 27.05.2008 16:06:32 | 330 | 1 294,3 | 280 | 1 294,4 | 230 | 1 295,0 | 1 300,0 | 32 | 1 303,6 | 1 232 | 1 304,0 | 1 332 |
| 27.05.2008 16:05:28 | 330 | 1 294,3 | 280 | 1 294,4 | 230 | 1 295,0 | 1 298,0 | 32 | 1 300,0 | 82 | 1 303,6 | 1 282 |
| 27.05.2008 16:05:28 | 330 | 1 294,3 | 280 | 1 294,4 | 230 | 1 295,0 | 1 298,0 | 32 | 1 300,0 | 82 | 1 303,6 | 1 282 |
| 27.05.2008 16:05:28 | 330 | 1 294,3 | 280 | 1 294,4 | 230 | 1 295,0 | 1 298,0 | 32 | 1 300,0 | 82 | 1 303,6 | 1 282 |
| 27.05.2008 16:05:11 | 330 | 1 294,3 | 280 | 1 294,4 | 230 | 1 295,0 | 1 298,0 | 45 | 1 300,0 | 95 | 1 303,6 | 1 295 |
| 27.05.2008 16:05:05 | 330 | 1 294,3 | 280 | 1 294,4 | 230 | 1 295,0 | 1 298,0 | 45 | 1 300,0 | 95 | 1 304,0 | 195 |
| 27.05.2008 16:04:49 | 330 | 1 294,3 | 280 | 1 294,4 | 230 | 1 295,0 | 1 298,0 | 45 | 1 300,0 | 95 | 1 304,0 | 195 |
| 27.05.2008 16:04:48 | 330 | 1 294,3 | 280 | 1 294,4 | 230 | 1 295,0 | 1 298,0 | 45 | 1 300,0 | 95 | 1 304,0 | 195 |
| 27.05.2008 16:01:35 | 330 | 1 294,3 | 280 | 1 294,4 | 230 | 1 295,0 | 1 298,0 | 45 | 1 300,0 | 95 | 1 304,0 | 195 |
| 27.05.2008 16:01:31 | 330 | 1 294,3 | 280 | 1 294,4 | 230 | 1 295,0 | 1 298,0 | 45 | 1 300,0 | 95 | 1 304,0 | 195 |
| 27.05.2008 16:01:07 | 1 480 | 1 294,4 | 1 430 | 1 294,6 | 230 | 1 295,0 | 1 298,0 | 45 | 1 300,0 | 95 | 1 304,0 | 195 |
| 27.05.2008 16:01:05 | 1 480 | 1 294,4 | 1 430 | 1 294,6 | 230 | 1 295,0 | 1 298,0 | 45 | 1 300,0 | 95 | 1 304,0 | 195 |
| 27.05.2008 16:01:05 | 1 480 | 1 294,4 | 1 430 | 1 294,6 | 230 | 1 295,0 | 1 298,0 | 45 | 1 300,0 | 95 | 1 304,0 | 195 |
| 27.05.2008 16:00:12 | 1 480 | 1 294,4 | 1 430 | 1 295,0 | 1 200 | 1 295,2 | 1 298,0 | 45 | 1 300,0 | 95 | 1 304,0 | 195 |
| 27.05.2008 16:00:06 | 1 480 | 1 294,4 | 1 430 | 1 295,0 | 1 200 | 1 295,2 | 1 298,0 | 45 | 1 300,0 | 95 | 1 304,0 | 195 |
| 27.05.2008 16:00:06 | 1 480 | 1 294,4 | 1 430 | 1 295,0 | 1 200 | 1 295,2 | 1 298,0 | 45 | 1 300,0 | 95 | 1 304,0 | 195 |
| 27.05.2008 16:00:06 | 1 480 | 1 294,4 | 1 430 | 1 295,0 | 1 200 | 1 295,2 | 1 298,0 | 45 | 1 300,0 | 95 | 1 304,0 | 195 |
| 27.05.2008 15:59:35 | 330 | 1 294,3 | 280 | 1 294,4 | 230 | 1 295,0 | 1 298,0 | 95 | 1 300,0 | 145 | 1 304,0 | 245 |
| 27.05.2008 15:59:31 | 330 | 1 294,3 | 280 | 1 294,4 | 230 | 1 295,0 | 1 298,0 | 95 | 1 300,0 | 145 | 1 304,0 | 245 |
| 27.05.2008 15:59:27 | 330 | 1 294,3 | 280 | 1 294,4 | 230 | 1 295,0 | 1 298,0 | 95 | 1 300,0 | 145 | 1 304,0 | 245 |
| 27.05.2008 15:59:24 | 330 | 1 294,3 | 280 | 1 294,4 | 230 | 1 295,0 | 1 298,0 | 95 | 1 300,0 | 145 | 1 304,0 | 245 |
| 27.05.2008 15:59:24 | 330 | 1 294,3 | 280 | 1 294,4 | 230 | 1 295,0 | 1 298,0 | 95 | 1 300,0 | 145 | 1 304,0 | 245 |
| 27.05.2008 15:59:24 | 330 | 1 294,3 | 280 | 1 294,4 | 230 | 1 295,0 | 1 298,0 | 95 | 1 300,0 | 145 | 1 304,0 | 245 |
| 27.05.2008 15:59:05 | 330 | 1 294,3 | 280 | 1 294,4 | 230 | 1 295,0 | 1 298,0 | 100 | 1 300,0 | 150 | 1 304,0 | 250 |
| 27.05.2008 15:59:00 | 330 | 1 294,3 | 280 | 1 294,4 | 230 | 1 295,0 | 1 298,0 | 100 | 1 300,0 | 150 | 1 304,0 | 250 |
| 27.05.2008 15:57:24 | 330 | 1 294,3 | 280 | 1 294,4 | 230 | 1 295,0 | 1 298,0 | 100 | 1 300,0 | 150 | 1 304,0 | 250 |
| 27.05.2008 15:57:24 | 330 | 1 294,3 | 280 | 1 294,4 | 230 | 1 295,0 | 1 298,0 | 100 | 1 300,0 | 150 | 1 304,0 | 250 |
| 27.05.2008 15:57:24 | 330 | 1 294,3 | 280 | 1 294,4 | 230 | 1 295,0 | 1 298,0 | 100 | 1 300,0 | 150 | 1 304,0 | 250 |
| 27.05.2008 15:57:11 | 330 | 1 294,3 | 280 | 1 294,4 | 230 | 1 295,0 | 1 298,0 | 200 | 1 300,0 | 250 | 1 304,0 | 350 |
| 27.05.2008 15:57:04 | 330 | 1 294,3 | 280 | 1 294,4 | 230 | 1 295,0 | 1 298,0 | 200 | 1 300,0 | 250 | 1 304,0 | 350 |
| 27.05.2008 15:56:28 | 330 | 1 294,3 | 280 | 1 294,4 | 230 | 1 295,0 | 1 298,0 | 200 | 1 300,0 | 250 | 1 304,0 | 350 |