RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.05.2008 16:44:59 | 102 | 1 316,9 | 101 | 1 317,0 | 1 | 1 321,0 | 1 321,3 | 50 | 1 322,0 | 85 | 1 324,0 | 153 |
| 26.05.2008 16:44:59 | 102 | 1 316,9 | 101 | 1 317,0 | 1 | 1 321,0 | 1 321,3 | 50 | 1 322,0 | 85 | 1 324,0 | 153 |
| 26.05.2008 16:44:59 | 102 | 1 316,9 | 101 | 1 317,0 | 1 | 1 321,0 | 1 321,3 | 50 | 1 322,0 | 85 | 1 324,0 | 153 |
| 26.05.2008 16:30:47 | 151 | 1 316,0 | 101 | 1 316,9 | 100 | 1 317,0 | 1 320,0 | 49 | 1 321,3 | 99 | 1 322,0 | 134 |
| 26.05.2008 16:30:47 | 151 | 1 316,0 | 101 | 1 316,9 | 100 | 1 317,0 | 1 320,0 | 49 | 1 321,3 | 99 | 1 322,0 | 134 |
| 26.05.2008 16:28:47 | 52 | 1 311,0 | 51 | 1 316,0 | 1 | 1 316,9 | 1 320,0 | 49 | 1 321,3 | 99 | 1 322,0 | 134 |
| 26.05.2008 16:21:12 | 52 | 1 311,0 | 51 | 1 316,0 | 1 | 1 316,9 | 1 320,0 | 49 | 1 322,0 | 84 | 1 324,0 | 152 |
| 26.05.2008 16:21:07 | 52 | 1 311,0 | 51 | 1 316,0 | 1 | 1 316,9 | 1 320,0 | 49 | 1 322,0 | 84 | 1 324,0 | 152 |
| 26.05.2008 16:13:14 | 52 | 1 311,0 | 51 | 1 316,0 | 1 | 1 316,9 | 1 320,0 | 49 | 1 322,0 | 84 | 1 324,0 | 152 |
| 26.05.2008 16:13:14 | 52 | 1 311,0 | 51 | 1 316,0 | 1 | 1 316,9 | 1 320,0 | 49 | 1 322,0 | 84 | 1 324,0 | 152 |
| 26.05.2008 16:10:50 | 1 451 | 1 310,1 | 51 | 1 311,0 | 50 | 1 316,0 | 1 320,0 | 49 | 1 322,0 | 84 | 1 324,0 | 152 |
| 26.05.2008 16:10:50 | 1 451 | 1 310,1 | 51 | 1 311,0 | 50 | 1 316,0 | 1 320,0 | 49 | 1 322,0 | 84 | 1 324,0 | 152 |
| 26.05.2008 15:59:42 | 1 451 | 1 310,1 | 51 | 1 311,0 | 50 | 1 316,0 | 1 322,0 | 35 | 1 324,0 | 103 | 1 324,1 | 1 303 |
| 26.05.2008 15:59:38 | 1 451 | 1 310,1 | 51 | 1 311,0 | 50 | 1 316,0 | 1 322,0 | 35 | 1 324,0 | 103 | 1 325,0 | 207 |
| 26.05.2008 15:59:02 | 1 251 | 1 310,7 | 51 | 1 311,0 | 50 | 1 316,0 | 1 322,0 | 35 | 1 324,0 | 103 | 1 324,7 | 1 303 |
| 26.05.2008 15:58:54 | 1 251 | 1 310,7 | 51 | 1 311,0 | 50 | 1 316,0 | 1 322,0 | 35 | 1 323,6 | 1 235 | 1 324,0 | 1 303 |
| 26.05.2008 15:58:17 | 251 | 1 310,1 | 51 | 1 311,0 | 50 | 1 316,0 | 1 322,0 | 35 | 1 323,6 | 1 235 | 1 324,0 | 1 303 |
| 26.05.2008 15:58:14 | 251 | 1 310,1 | 51 | 1 311,0 | 50 | 1 316,0 | 1 322,0 | 35 | 1 324,0 | 103 | 1 325,0 | 207 |
| 26.05.2008 15:58:02 | 1 451 | 1 310,1 | 51 | 1 311,0 | 50 | 1 316,0 | 1 322,0 | 35 | 1 324,0 | 103 | 1 324,1 | 1 303 |
| 26.05.2008 15:57:58 | 1 451 | 1 310,1 | 51 | 1 311,0 | 50 | 1 316,0 | 1 322,0 | 35 | 1 324,0 | 103 | 1 325,0 | 207 |
| 26.05.2008 15:57:54 | 1 251 | 1 310,6 | 51 | 1 311,0 | 50 | 1 316,0 | 1 322,0 | 35 | 1 324,0 | 103 | 1 325,0 | 207 |
| 26.05.2008 15:57:34 | 1 251 | 1 311,0 | 1 250 | 1 311,3 | 50 | 1 316,0 | 1 322,0 | 35 | 1 324,0 | 103 | 1 325,0 | 207 |
| 26.05.2008 15:57:27 | 1 251 | 1 311,0 | 1 250 | 1 311,8 | 50 | 1 316,0 | 1 322,0 | 35 | 1 324,0 | 103 | 1 325,0 | 207 |
| 26.05.2008 15:57:22 | 1 251 | 1 311,0 | 1 250 | 1 311,8 | 50 | 1 316,0 | 1 322,0 | 35 | 1 324,0 | 103 | 1 325,0 | 207 |
| 26.05.2008 15:57:17 | 1 251 | 1 311,0 | 1 250 | 1 312,3 | 50 | 1 316,0 | 1 322,0 | 35 | 1 324,0 | 103 | 1 325,0 | 207 |
| 26.05.2008 15:57:14 | 1 251 | 1 311,0 | 1 250 | 1 312,3 | 50 | 1 316,0 | 1 322,0 | 35 | 1 324,0 | 103 | 1 325,0 | 207 |
| 26.05.2008 15:57:10 | 1 251 | 1 311,0 | 1 250 | 1 314,2 | 50 | 1 316,0 | 1 322,0 | 35 | 1 324,0 | 103 | 1 325,0 | 207 |
| 26.05.2008 15:57:06 | 1 750 | 1 311,8 | 1 250 | 1 314,2 | 50 | 1 316,0 | 1 322,0 | 35 | 1 324,0 | 103 | 1 325,0 | 207 |
| 26.05.2008 15:57:02 | 551 | 1 311,0 | 550 | 1 311,8 | 50 | 1 316,0 | 1 322,0 | 35 | 1 324,0 | 103 | 1 325,0 | 207 |
| 26.05.2008 15:56:58 | 1 750 | 1 311,8 | 1 250 | 1 314,7 | 50 | 1 316,0 | 1 322,0 | 35 | 1 324,0 | 103 | 1 325,0 | 207 |
| 26.05.2008 15:56:46 | 1 750 | 1 311,8 | 1 250 | 1 315,2 | 50 | 1 316,0 | 1 322,0 | 35 | 1 324,0 | 103 | 1 325,0 | 207 |
| 26.05.2008 15:56:46 | 1 750 | 1 311,8 | 1 250 | 1 315,2 | 50 | 1 316,0 | 1 322,0 | 35 | 1 324,0 | 103 | 1 325,0 | 207 |
| 26.05.2008 15:52:38 | 1 710 | 1 311,8 | 1 210 | 1 316,0 | 1 160 | 1 316,9 | 1 322,0 | 35 | 1 324,0 | 103 | 1 325,0 | 207 |
| 26.05.2008 15:52:38 | 1 710 | 1 311,8 | 1 210 | 1 316,0 | 1 160 | 1 316,9 | 1 322,0 | 35 | 1 324,0 | 103 | 1 325,0 | 207 |
| 26.05.2008 15:52:38 | 1 710 | 1 311,8 | 1 210 | 1 316,0 | 1 160 | 1 316,9 | 1 322,0 | 35 | 1 324,0 | 103 | 1 325,0 | 207 |
| 26.05.2008 15:51:14 | 1 750 | 1 311,8 | 1 250 | 1 316,0 | 1 200 | 1 316,9 | 1 322,0 | 35 | 1 324,0 | 103 | 1 325,0 | 207 |
| 26.05.2008 15:51:14 | 1 750 | 1 311,8 | 1 250 | 1 316,0 | 1 200 | 1 316,9 | 1 322,0 | 35 | 1 324,0 | 103 | 1 325,0 | 207 |
| 26.05.2008 15:46:17 | 1 750 | 1 311,8 | 1 250 | 1 316,0 | 1 200 | 1 316,9 | 1 319,0 | 40 | 1 322,0 | 75 | 1 324,0 | 143 |
| 26.05.2008 15:46:17 | 1 750 | 1 311,8 | 1 250 | 1 316,0 | 1 200 | 1 316,9 | 1 319,0 | 40 | 1 322,0 | 75 | 1 324,0 | 143 |
| 26.05.2008 15:45:02 | 1 750 | 1 311,8 | 1 250 | 1 316,0 | 1 200 | 1 316,9 | 1 322,0 | 35 | 1 324,0 | 103 | 1 325,0 | 207 |
| 26.05.2008 15:45:02 | 1 750 | 1 311,8 | 1 250 | 1 316,0 | 1 200 | 1 316,9 | 1 322,0 | 35 | 1 324,0 | 103 | 1 325,0 | 207 |
| 26.05.2008 15:40:45 | 1 750 | 1 311,8 | 1 250 | 1 316,0 | 1 200 | 1 316,9 | 1 321,0 | 40 | 1 322,0 | 75 | 1 324,0 | 143 |
| 26.05.2008 15:40:45 | 1 750 | 1 311,8 | 1 250 | 1 316,0 | 1 200 | 1 316,9 | 1 321,0 | 40 | 1 322,0 | 75 | 1 324,0 | 143 |
| 26.05.2008 14:43:01 | 1 750 | 1 311,8 | 1 250 | 1 316,0 | 1 200 | 1 316,9 | 1 322,0 | 35 | 1 324,0 | 103 | 1 325,0 | 207 |
| 26.05.2008 14:43:01 | 1 750 | 1 311,8 | 1 250 | 1 316,0 | 1 200 | 1 316,9 | 1 322,0 | 35 | 1 324,0 | 103 | 1 325,0 | 207 |
| 26.05.2008 14:42:41 | 1 299 | 1 316,0 | 1 249 | 1 316,9 | 49 | 1 317,0 | 1 322,0 | 35 | 1 324,0 | 103 | 1 325,0 | 207 |
| 26.05.2008 14:42:41 | 1 299 | 1 316,0 | 1 249 | 1 316,9 | 49 | 1 317,0 | 1 322,0 | 35 | 1 324,0 | 103 | 1 325,0 | 207 |
| 26.05.2008 14:42:41 | 1 299 | 1 316,0 | 1 249 | 1 316,9 | 49 | 1 317,0 | 1 322,0 | 35 | 1 324,0 | 103 | 1 325,0 | 207 |
| 26.05.2008 14:37:57 | 1 300 | 1 316,0 | 1 250 | 1 316,9 | 50 | 1 317,0 | 1 322,0 | 35 | 1 324,0 | 103 | 1 325,0 | 207 |
| 26.05.2008 14:37:57 | 1 300 | 1 316,0 | 1 250 | 1 316,9 | 50 | 1 317,0 | 1 322,0 | 35 | 1 324,0 | 103 | 1 325,0 | 207 |