RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
22.05.2008 16:57:111 7501 322,61 2501 325,01 2001 332,31 333,71001 334,03001 335,0451
22.05.2008 16:57:111 7501 322,61 2501 325,01 2001 332,31 333,71001 334,03001 335,0451
22.05.2008 16:31:511 7501 322,61 2501 325,01 2001 332,31 333,51491 333,72491 334,0449
22.05.2008 16:31:511 7501 322,61 2501 325,01 2001 332,31 333,51491 333,72491 334,0449
22.05.2008 16:31:391 5501 322,61 0501 325,01 0001 332,51 333,51491 333,72491 334,0449
22.05.2008 16:31:391 5501 322,61 0501 325,01 0001 332,51 333,51491 333,72491 334,0449
22.05.2008 16:31:391 5501 322,61 0501 325,01 0001 332,51 333,51491 333,72491 334,0449
22.05.2008 16:30:081 7001 322,61 2001 325,01 1501 332,51 333,51491 333,72491 334,0449
22.05.2008 16:30:081 7001 322,61 2001 325,01 1501 332,51 333,51491 333,72491 334,0449
22.05.2008 16:30:081 7001 322,61 2001 325,01 1501 332,51 333,51491 333,72491 334,0449
22.05.2008 16:09:501 7501 322,61 2501 325,01 2001 332,51 333,51491 333,72491 334,0449
22.05.2008 16:09:501 7501 322,61 2501 325,01 2001 332,51 333,51491 333,72491 334,0449
22.05.2008 16:09:351 6001 322,61 1001 325,01 0501 332,61 333,51491 333,72491 334,0449
22.05.2008 16:09:351 6001 322,61 1001 325,01 0501 332,61 333,51491 333,72491 334,0449
22.05.2008 16:09:351 6001 322,61 1001 325,01 0501 332,61 333,51491 333,72491 334,0449
22.05.2008 16:07:071 6501 322,61 1501 325,01 1001 332,61 333,51491 333,72491 334,0449
22.05.2008 16:07:071 6501 322,61 1501 325,01 1001 332,61 333,51491 333,72491 334,0449
22.05.2008 16:07:061 6501 322,61 1501 325,01 1001 332,61 333,51491 333,72491 334,0449
22.05.2008 16:03:151 7501 322,61 2501 325,01 2001 332,61 333,51491 333,72491 334,0449
22.05.2008 16:03:151 7501 322,61 2501 325,01 2001 332,61 333,51491 333,72491 334,0449
22.05.2008 16:03:151 7501 322,61 2501 325,01 2001 332,61 333,51491 333,72491 334,0449
22.05.2008 16:01:061 7501 322,61 2501 325,01 2001 332,61 333,51501 333,72501 334,0450
22.05.2008 16:01:061 7501 322,61 2501 325,01 2001 332,61 333,51501 333,72501 334,0450
22.05.2008 16:00:501 7501 322,61 2501 325,01 2001 328,61 333,51501 333,72501 334,0450
22.05.2008 16:00:501 7501 322,61 2501 325,01 2001 328,61 333,51501 333,72501 334,0450
22.05.2008 16:00:021 7501 322,61 2501 325,01 2001 327,81 333,51501 333,72501 334,0450
22.05.2008 16:00:021 7501 322,61 2501 325,01 2001 327,81 333,51501 333,72501 334,0450
22.05.2008 15:59:501 7501 322,61 2501 325,01 2001 327,91 333,51501 333,72501 334,0450
22.05.2008 15:59:501 7501 322,61 2501 325,01 2001 327,91 333,51501 333,72501 334,0450
22.05.2008 15:59:381 7501 322,61 2501 325,01 2001 329,41 333,51501 333,72501 334,0450
22.05.2008 15:59:381 7501 322,61 2501 325,01 2001 329,41 333,51501 333,72501 334,0450
22.05.2008 15:59:341 7501 322,61 2501 325,01 2001 327,91 333,51501 333,72501 334,0450
22.05.2008 15:59:341 7501 322,61 2501 325,01 2001 327,91 333,51501 333,72501 334,0450
22.05.2008 15:58:421 7501 322,61 2501 325,01 2001 329,51 333,51501 333,72501 334,0450
22.05.2008 15:58:421 7501 322,61 2501 325,01 2001 329,51 333,51501 333,72501 334,0450
22.05.2008 15:58:341 7501 322,61 2501 325,01 2001 328,01 333,51501 333,72501 334,0450
22.05.2008 15:58:341 7501 322,61 2501 325,01 2001 328,01 333,51501 333,72501 334,0450
22.05.2008 15:58:221 7301 322,61 2301 325,01 1801 329,81 333,51501 333,72501 334,0450
22.05.2008 15:58:221 7301 322,61 2301 325,01 1801 329,81 333,51501 333,72501 334,0450
22.05.2008 15:58:221 7301 322,61 2301 325,01 1801 329,81 333,51501 333,72501 334,0450
22.05.2008 15:56:341 7501 322,61 2501 325,01 2001 329,81 333,51501 333,72501 334,0450
22.05.2008 15:56:341 7501 322,61 2501 325,01 2001 329,81 333,51501 333,72501 334,0450
22.05.2008 15:56:111 6501 322,61 1501 325,01 1001 329,21 333,51501 333,72501 334,0450
22.05.2008 15:56:111 6501 322,61 1501 325,01 1001 329,21 333,51501 333,72501 334,0450
22.05.2008 15:56:111 6501 322,61 1501 325,01 1001 329,21 333,51501 333,72501 334,0450
22.05.2008 15:55:461 7501 322,61 2501 325,01 2001 329,21 333,51501 333,72501 334,0450
22.05.2008 15:55:461 7501 322,61 2501 325,01 2001 329,21 333,51501 333,72501 334,0450
22.05.2008 15:55:411 7501 322,61 2501 325,01 2001 328,71 333,51501 333,72501 334,0450
22.05.2008 15:55:411 7501 322,61 2501 325,01 2001 328,71 333,51501 333,72501 334,0450
22.05.2008 15:55:381 7501 322,61 2501 325,01 2001 329,91 333,51501 333,72501 334,0450