RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.05.2008 16:58:12 | 1 758 | 1 319,0 | 1 755 | 1 320,0 | 1 200 | 1 322,1 | 1 326,0 | 23 | 1 330,0 | 30 | 1 331,5 | 80 |
| 20.05.2008 16:58:12 | 1 758 | 1 319,0 | 1 755 | 1 320,0 | 1 200 | 1 322,1 | 1 326,0 | 23 | 1 330,0 | 30 | 1 331,5 | 80 |
| 20.05.2008 16:58:04 | 1 458 | 1 319,0 | 1 455 | 1 320,0 | 900 | 1 322,4 | 1 326,0 | 23 | 1 330,0 | 30 | 1 331,5 | 80 |
| 20.05.2008 16:58:04 | 1 458 | 1 319,0 | 1 455 | 1 320,0 | 900 | 1 322,4 | 1 326,0 | 23 | 1 330,0 | 30 | 1 331,5 | 80 |
| 20.05.2008 16:58:04 | 1 458 | 1 319,0 | 1 455 | 1 320,0 | 900 | 1 322,4 | 1 326,0 | 23 | 1 330,0 | 30 | 1 331,5 | 80 |
| 20.05.2008 16:56:10 | 1 758 | 1 319,0 | 1 755 | 1 320,0 | 1 200 | 1 322,4 | 1 326,0 | 23 | 1 330,0 | 30 | 1 331,5 | 80 |
| 20.05.2008 16:50:36 | 1 758 | 1 319,0 | 1 755 | 1 320,0 | 1 200 | 1 322,4 | 1 326,0 | 23 | 1 330,0 | 30 | 1 331,0 | 330 |
| 20.05.2008 16:49:54 | 1 258 | 1 319,0 | 1 255 | 1 320,0 | 1 200 | 1 322,4 | 1 326,0 | 23 | 1 330,0 | 30 | 1 331,0 | 330 |
| 20.05.2008 16:21:47 | 1 258 | 1 319,0 | 1 255 | 1 320,0 | 1 200 | 1 322,4 | 1 326,0 | 23 | 1 330,0 | 30 | 1 331,0 | 330 |
| 20.05.2008 16:21:47 | 1 258 | 1 319,0 | 1 255 | 1 320,0 | 1 200 | 1 322,4 | 1 326,0 | 23 | 1 330,0 | 30 | 1 331,0 | 330 |
| 20.05.2008 16:16:37 | 1 223 | 1 319,0 | 1 220 | 1 320,0 | 1 165 | 1 322,4 | 1 326,0 | 23 | 1 330,0 | 30 | 1 331,0 | 330 |
| 20.05.2008 16:16:37 | 1 223 | 1 319,0 | 1 220 | 1 320,0 | 1 165 | 1 322,4 | 1 326,0 | 23 | 1 330,0 | 30 | 1 331,0 | 330 |
| 20.05.2008 16:16:37 | 1 223 | 1 319,0 | 1 220 | 1 320,0 | 1 165 | 1 322,4 | 1 326,0 | 23 | 1 330,0 | 30 | 1 331,0 | 330 |
| 20.05.2008 16:14:35 | 1 258 | 1 319,0 | 1 255 | 1 320,0 | 1 200 | 1 322,4 | 1 326,0 | 23 | 1 330,0 | 30 | 1 331,0 | 330 |
| 20.05.2008 16:14:35 | 1 258 | 1 319,0 | 1 255 | 1 320,0 | 1 200 | 1 322,4 | 1 326,0 | 23 | 1 330,0 | 30 | 1 331,0 | 330 |
| 20.05.2008 16:14:24 | 908 | 1 319,0 | 905 | 1 320,0 | 850 | 1 322,5 | 1 326,0 | 23 | 1 330,0 | 30 | 1 331,0 | 330 |
| 20.05.2008 16:14:24 | 908 | 1 319,0 | 905 | 1 320,0 | 850 | 1 322,5 | 1 326,0 | 23 | 1 330,0 | 30 | 1 331,0 | 330 |
| 20.05.2008 16:14:24 | 908 | 1 319,0 | 905 | 1 320,0 | 850 | 1 322,5 | 1 326,0 | 23 | 1 330,0 | 30 | 1 331,0 | 330 |
| 20.05.2008 16:08:36 | 1 258 | 1 319,0 | 1 255 | 1 320,0 | 1 200 | 1 322,5 | 1 326,0 | 23 | 1 330,0 | 30 | 1 331,0 | 330 |
| 20.05.2008 16:08:36 | 1 258 | 1 319,0 | 1 255 | 1 320,0 | 1 200 | 1 322,5 | 1 326,0 | 23 | 1 330,0 | 30 | 1 331,0 | 330 |
| 20.05.2008 16:08:36 | 1 258 | 1 319,0 | 1 255 | 1 320,0 | 1 200 | 1 322,5 | 1 326,0 | 23 | 1 330,0 | 30 | 1 331,0 | 330 |
| 20.05.2008 16:05:00 | 1 258 | 1 319,0 | 1 255 | 1 320,0 | 1 200 | 1 322,5 | 1 326,0 | 73 | 1 330,0 | 80 | 1 331,0 | 380 |
| 20.05.2008 16:04:59 | 1 258 | 1 319,0 | 1 255 | 1 320,0 | 1 200 | 1 322,5 | 1 326,0 | 73 | 1 330,0 | 80 | 1 331,0 | 380 |
| 20.05.2008 16:04:59 | 1 258 | 1 319,0 | 1 255 | 1 320,0 | 1 200 | 1 322,5 | 1 326,0 | 73 | 1 330,0 | 80 | 1 331,0 | 380 |
| 20.05.2008 16:02:59 | 1 258 | 1 319,0 | 1 255 | 1 320,0 | 1 200 | 1 322,5 | 1 326,0 | 82 | 1 330,0 | 89 | 1 331,0 | 389 |
| 20.05.2008 16:02:59 | 1 258 | 1 319,0 | 1 255 | 1 320,0 | 1 200 | 1 322,5 | 1 326,0 | 82 | 1 330,0 | 89 | 1 331,0 | 389 |
| 20.05.2008 16:02:59 | 1 258 | 1 319,0 | 1 255 | 1 320,0 | 1 200 | 1 322,5 | 1 326,0 | 82 | 1 330,0 | 89 | 1 331,0 | 389 |
| 20.05.2008 16:00:07 | 1 258 | 1 319,0 | 1 255 | 1 320,0 | 1 200 | 1 322,5 | 1 326,0 | 112 | 1 330,0 | 119 | 1 331,0 | 419 |
| 20.05.2008 16:00:07 | 1 258 | 1 319,0 | 1 255 | 1 320,0 | 1 200 | 1 322,5 | 1 326,0 | 112 | 1 330,0 | 119 | 1 331,0 | 419 |
| 20.05.2008 15:59:43 | 1 258 | 1 319,0 | 1 255 | 1 320,0 | 1 200 | 1 322,0 | 1 326,0 | 112 | 1 330,0 | 119 | 1 331,0 | 419 |
| 20.05.2008 15:59:43 | 1 258 | 1 319,0 | 1 255 | 1 320,0 | 1 200 | 1 322,0 | 1 326,0 | 112 | 1 330,0 | 119 | 1 331,0 | 419 |
| 20.05.2008 15:59:38 | 558 | 1 316,5 | 58 | 1 319,0 | 55 | 1 320,0 | 1 326,0 | 112 | 1 330,0 | 119 | 1 331,0 | 419 |
| 20.05.2008 15:59:38 | 558 | 1 316,5 | 58 | 1 319,0 | 55 | 1 320,0 | 1 326,0 | 112 | 1 330,0 | 119 | 1 331,0 | 419 |
| 20.05.2008 15:59:11 | 1 258 | 1 319,0 | 1 255 | 1 320,0 | 1 200 | 1 322,5 | 1 326,0 | 112 | 1 330,0 | 119 | 1 331,0 | 419 |
| 20.05.2008 15:56:03 | 1 258 | 1 319,0 | 1 255 | 1 320,0 | 1 200 | 1 322,5 | 1 326,0 | 112 | 1 330,0 | 119 | 1 331,5 | 169 |
| 20.05.2008 15:56:03 | 1 258 | 1 319,0 | 1 255 | 1 320,0 | 1 200 | 1 322,5 | 1 326,0 | 112 | 1 330,0 | 119 | 1 331,5 | 169 |
| 20.05.2008 15:55:47 | 1 258 | 1 319,0 | 1 255 | 1 320,0 | 1 200 | 1 321,5 | 1 326,0 | 112 | 1 330,0 | 119 | 1 331,5 | 169 |
| 20.05.2008 15:55:47 | 1 258 | 1 319,0 | 1 255 | 1 320,0 | 1 200 | 1 321,5 | 1 326,0 | 112 | 1 330,0 | 119 | 1 331,5 | 169 |
| 20.05.2008 15:54:37 | 1 258 | 1 319,0 | 1 255 | 1 320,0 | 1 200 | 1 323,6 | 1 326,0 | 112 | 1 330,0 | 119 | 1 331,5 | 169 |
| 20.05.2008 15:54:37 | 1 258 | 1 319,0 | 1 255 | 1 320,0 | 1 200 | 1 323,6 | 1 326,0 | 112 | 1 330,0 | 119 | 1 331,5 | 169 |
| 20.05.2008 15:54:37 | 1 258 | 1 319,0 | 1 255 | 1 320,0 | 1 200 | 1 323,6 | 1 326,0 | 112 | 1 330,0 | 119 | 1 331,5 | 169 |
| 20.05.2008 15:54:27 | 1 288 | 1 323,6 | 88 | 1 326,0 | 38 | 1 326,1 | 1 330,0 | 7 | 1 331,5 | 57 | 1 332,0 | 62 |
| 20.05.2008 15:52:28 | 1 288 | 1 324,1 | 88 | 1 326,0 | 38 | 1 326,1 | 1 330,0 | 7 | 1 331,5 | 57 | 1 332,0 | 62 |
| 20.05.2008 15:52:05 | 1 288 | 1 323,4 | 88 | 1 326,0 | 38 | 1 326,1 | 1 330,0 | 7 | 1 331,5 | 57 | 1 332,0 | 62 |
| 20.05.2008 15:51:45 | 1 288 | 1 322,9 | 88 | 1 326,0 | 38 | 1 326,1 | 1 330,0 | 7 | 1 331,5 | 57 | 1 332,0 | 62 |
| 20.05.2008 15:47:31 | 1 288 | 1 322,4 | 88 | 1 326,0 | 38 | 1 326,1 | 1 330,0 | 7 | 1 331,5 | 57 | 1 332,0 | 62 |
| 20.05.2008 15:44:03 | 1 288 | 1 322,9 | 88 | 1 326,0 | 38 | 1 326,1 | 1 330,0 | 7 | 1 331,5 | 57 | 1 332,0 | 62 |
| 20.05.2008 15:43:55 | 1 288 | 1 321,6 | 88 | 1 326,0 | 38 | 1 326,1 | 1 330,0 | 7 | 1 331,5 | 57 | 1 332,0 | 62 |
| 20.05.2008 15:41:51 | 1 288 | 1 322,6 | 88 | 1 326,0 | 38 | 1 326,1 | 1 330,0 | 7 | 1 331,5 | 57 | 1 332,0 | 62 |
| 20.05.2008 15:41:51 | 1 288 | 1 322,6 | 88 | 1 326,0 | 38 | 1 326,1 | 1 330,0 | 7 | 1 331,5 | 57 | 1 332,0 | 62 |