RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.05.2008 16:52:33 | 1 750 | 1 330,0 | 1 250 | 1 332,5 | 1 200 | 1 343,6 | 1 344,2 | 178 | 1 344,9 | 378 | 1 345,0 | 398 |
| 19.05.2008 16:52:20 | 1 750 | 1 330,0 | 1 250 | 1 332,5 | 1 200 | 1 343,6 | 1 344,2 | 178 | 1 345,0 | 198 | 1 348,0 | 199 |
| 19.05.2008 16:52:20 | 1 750 | 1 330,0 | 1 250 | 1 332,5 | 1 200 | 1 343,6 | 1 344,2 | 178 | 1 345,0 | 198 | 1 348,0 | 199 |
| 19.05.2008 16:52:01 | 1 590 | 1 330,0 | 1 090 | 1 332,5 | 1 040 | 1 343,7 | 1 344,2 | 178 | 1 345,0 | 198 | 1 348,0 | 199 |
| 19.05.2008 16:52:01 | 1 590 | 1 330,0 | 1 090 | 1 332,5 | 1 040 | 1 343,7 | 1 344,2 | 178 | 1 345,0 | 198 | 1 348,0 | 199 |
| 19.05.2008 16:52:01 | 1 590 | 1 330,0 | 1 090 | 1 332,5 | 1 040 | 1 343,7 | 1 344,2 | 178 | 1 345,0 | 198 | 1 348,0 | 199 |
| 19.05.2008 16:51:03 | 1 717 | 1 330,0 | 1 217 | 1 332,5 | 1 167 | 1 343,7 | 1 344,2 | 178 | 1 345,0 | 198 | 1 348,0 | 199 |
| 19.05.2008 16:47:32 | 1 717 | 1 330,0 | 1 217 | 1 332,5 | 1 167 | 1 343,7 | 1 344,2 | 178 | 1 345,0 | 198 | 1 348,0 | 399 |
| 19.05.2008 16:47:16 | 1 717 | 1 330,0 | 1 217 | 1 332,5 | 1 167 | 1 343,7 | 1 344,2 | 178 | 1 345,0 | 198 | 1 348,0 | 399 |
| 19.05.2008 16:47:16 | 1 717 | 1 330,0 | 1 217 | 1 332,5 | 1 167 | 1 343,7 | 1 344,2 | 178 | 1 345,0 | 198 | 1 348,0 | 399 |
| 19.05.2008 16:47:16 | 1 717 | 1 330,0 | 1 217 | 1 332,5 | 1 167 | 1 343,7 | 1 344,2 | 178 | 1 345,0 | 198 | 1 348,0 | 399 |
| 19.05.2008 16:46:24 | 1 717 | 1 330,0 | 1 217 | 1 332,5 | 1 167 | 1 343,7 | 1 344,2 | 200 | 1 345,0 | 220 | 1 348,0 | 421 |
| 19.05.2008 16:46:24 | 1 717 | 1 330,0 | 1 217 | 1 332,5 | 1 167 | 1 343,7 | 1 344,2 | 200 | 1 345,0 | 220 | 1 348,0 | 421 |
| 19.05.2008 16:46:17 | 1 717 | 1 330,0 | 1 217 | 1 332,5 | 1 167 | 1 343,7 | 1 343,9 | 250 | 1 344,2 | 450 | 1 345,0 | 470 |
| 19.05.2008 16:46:16 | 1 717 | 1 330,0 | 1 217 | 1 332,5 | 1 167 | 1 343,7 | 1 343,9 | 250 | 1 344,2 | 450 | 1 345,0 | 470 |
| 19.05.2008 16:46:16 | 1 717 | 1 330,0 | 1 217 | 1 332,5 | 1 167 | 1 343,7 | 1 343,9 | 250 | 1 344,2 | 450 | 1 345,0 | 470 |
| 19.05.2008 16:45:44 | 1 750 | 1 330,0 | 1 250 | 1 332,5 | 1 200 | 1 343,7 | 1 343,9 | 250 | 1 344,2 | 450 | 1 345,0 | 470 |
| 19.05.2008 16:45:44 | 1 750 | 1 330,0 | 1 250 | 1 332,5 | 1 200 | 1 343,7 | 1 343,9 | 250 | 1 344,2 | 450 | 1 345,0 | 470 |
| 19.05.2008 16:42:44 | 1 750 | 1 330,0 | 1 250 | 1 332,5 | 1 200 | 1 343,7 | 1 344,2 | 200 | 1 345,0 | 220 | 1 348,0 | 421 |
| 19.05.2008 16:42:44 | 1 750 | 1 330,0 | 1 250 | 1 332,5 | 1 200 | 1 343,7 | 1 344,2 | 200 | 1 345,0 | 220 | 1 348,0 | 421 |
| 19.05.2008 16:42:25 | 1 550 | 1 330,0 | 1 050 | 1 332,5 | 1 000 | 1 343,9 | 1 344,2 | 200 | 1 345,0 | 220 | 1 348,0 | 421 |
| 19.05.2008 16:42:25 | 1 550 | 1 330,0 | 1 050 | 1 332,5 | 1 000 | 1 343,9 | 1 344,2 | 200 | 1 345,0 | 220 | 1 348,0 | 421 |
| 19.05.2008 16:42:24 | 1 550 | 1 330,0 | 1 050 | 1 332,5 | 1 000 | 1 343,9 | 1 344,2 | 200 | 1 345,0 | 220 | 1 348,0 | 421 |
| 19.05.2008 16:27:24 | 1 750 | 1 330,0 | 1 250 | 1 332,5 | 1 200 | 1 343,9 | 1 344,2 | 200 | 1 345,0 | 220 | 1 348,0 | 421 |
| 19.05.2008 16:26:28 | 1 300 | 1 328,5 | 1 250 | 1 332,5 | 1 200 | 1 343,9 | 1 344,2 | 200 | 1 345,0 | 220 | 1 348,0 | 421 |
| 19.05.2008 16:21:50 | 1 750 | 1 330,8 | 1 250 | 1 332,5 | 1 200 | 1 343,9 | 1 344,2 | 200 | 1 345,0 | 220 | 1 348,0 | 421 |
| 19.05.2008 16:21:50 | 1 750 | 1 330,8 | 1 250 | 1 332,5 | 1 200 | 1 343,9 | 1 344,2 | 200 | 1 345,0 | 220 | 1 348,0 | 421 |
| 19.05.2008 16:21:50 | 1 750 | 1 330,8 | 1 250 | 1 332,5 | 1 200 | 1 343,9 | 1 344,2 | 200 | 1 345,0 | 220 | 1 348,0 | 421 |
| 19.05.2008 16:19:44 | 1 750 | 1 330,8 | 1 250 | 1 332,5 | 1 200 | 1 343,9 | 1 344,2 | 250 | 1 345,0 | 270 | 1 348,0 | 471 |
| 19.05.2008 16:18:44 | 1 750 | 1 330,8 | 1 250 | 1 332,5 | 1 200 | 1 343,9 | 1 344,2 | 250 | 1 345,0 | 270 | 1 347,0 | 570 |
| 19.05.2008 16:17:15 | 1 750 | 1 330,8 | 1 250 | 1 332,5 | 1 200 | 1 343,9 | 1 344,2 | 250 | 1 345,0 | 270 | 1 347,0 | 570 |
| 19.05.2008 16:16:56 | 1 750 | 1 330,8 | 1 250 | 1 332,5 | 1 200 | 1 343,9 | 1 344,2 | 250 | 1 345,0 | 270 | 1 348,0 | 271 |
| 19.05.2008 16:05:39 | 1 750 | 1 330,8 | 1 250 | 1 332,5 | 1 200 | 1 343,9 | 1 344,2 | 250 | 1 345,0 | 270 | 1 348,0 | 271 |
| 19.05.2008 16:05:39 | 1 750 | 1 330,8 | 1 250 | 1 332,5 | 1 200 | 1 343,9 | 1 344,2 | 250 | 1 345,0 | 270 | 1 348,0 | 271 |
| 19.05.2008 16:02:16 | 1 750 | 1 330,8 | 1 250 | 1 332,5 | 1 200 | 1 343,9 | 1 345,0 | 20 | 1 348,0 | 21 | 1 349,0 | 751 |
| 19.05.2008 16:02:16 | 1 750 | 1 330,8 | 1 250 | 1 332,5 | 1 200 | 1 343,9 | 1 345,0 | 20 | 1 348,0 | 21 | 1 349,0 | 751 |
| 19.05.2008 16:01:32 | 1 700 | 1 330,8 | 1 200 | 1 332,5 | 1 150 | 1 343,0 | 1 345,0 | 20 | 1 348,0 | 21 | 1 349,0 | 751 |
| 19.05.2008 16:01:32 | 1 700 | 1 330,8 | 1 200 | 1 332,5 | 1 150 | 1 343,0 | 1 345,0 | 20 | 1 348,0 | 21 | 1 349,0 | 751 |
| 19.05.2008 16:01:32 | 1 700 | 1 330,8 | 1 200 | 1 332,5 | 1 150 | 1 343,0 | 1 345,0 | 20 | 1 348,0 | 21 | 1 349,0 | 751 |
| 19.05.2008 16:00:52 | 1 750 | 1 330,8 | 1 250 | 1 332,5 | 1 200 | 1 343,0 | 1 345,0 | 20 | 1 348,0 | 21 | 1 349,0 | 751 |
| 19.05.2008 16:00:52 | 1 750 | 1 330,8 | 1 250 | 1 332,5 | 1 200 | 1 343,0 | 1 345,0 | 20 | 1 348,0 | 21 | 1 349,0 | 751 |
| 19.05.2008 16:00:28 | 1 700 | 1 330,8 | 1 200 | 1 332,5 | 1 150 | 1 342,0 | 1 345,0 | 20 | 1 348,0 | 21 | 1 349,0 | 751 |
| 19.05.2008 16:00:28 | 1 700 | 1 330,8 | 1 200 | 1 332,5 | 1 150 | 1 342,0 | 1 345,0 | 20 | 1 348,0 | 21 | 1 349,0 | 751 |
| 19.05.2008 16:00:28 | 1 700 | 1 330,8 | 1 200 | 1 332,5 | 1 150 | 1 342,0 | 1 345,0 | 20 | 1 348,0 | 21 | 1 349,0 | 751 |
| 19.05.2008 16:00:07 | 1 750 | 1 330,8 | 1 250 | 1 332,5 | 1 200 | 1 339,7 | 1 341,4 | 50 | 1 345,0 | 70 | 1 348,0 | 71 |
| 19.05.2008 16:00:07 | 1 750 | 1 330,8 | 1 250 | 1 332,5 | 1 200 | 1 339,7 | 1 341,4 | 50 | 1 345,0 | 70 | 1 348,0 | 71 |
| 19.05.2008 15:59:55 | 1 750 | 1 330,8 | 1 250 | 1 332,5 | 1 200 | 1 339,7 | 1 345,0 | 20 | 1 348,0 | 21 | 1 349,0 | 751 |
| 19.05.2008 15:59:55 | 1 750 | 1 330,8 | 1 250 | 1 332,5 | 1 200 | 1 339,7 | 1 345,0 | 20 | 1 348,0 | 21 | 1 349,0 | 751 |
| 19.05.2008 15:59:31 | 1 750 | 1 330,8 | 1 250 | 1 332,5 | 1 200 | 1 340,8 | 1 345,0 | 20 | 1 348,0 | 21 | 1 349,0 | 751 |
| 19.05.2008 15:59:31 | 1 750 | 1 330,8 | 1 250 | 1 332,5 | 1 200 | 1 340,8 | 1 345,0 | 20 | 1 348,0 | 21 | 1 349,0 | 751 |